| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 132.00 | 258.00 | 133.00 | 131.00 | +1.54% | 4.94M | 132.00+1.54% | 08/06 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 15/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 04/03 | |
HUMN Human Soft Hldng | 2,474.00 | 2,550.00 | 2,476.00 | 2,425.00 | +2.02% | 226.41K | 2,474.00+2.02% | 08/06 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 13/12 | |
NIBM Natl Ind Co | 223.00 | 249.00 | 232.00 | 223.00 | -2.19% | 6.31M | 223.00-2.19% | 08/06 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 13/04 | |
MRCK Metal &recycling | 179.00 | 156.00 | 182.00 | 170.00 | +5.29% | 1.34M | 179.00+5.29% | 08/06 | |
KCEM Kwt Cement Co | 442.00 | 245.00 | 446.00 | 431.00 | +0.45% | 342 | 442.00+0.45% | 08/06 | |
CABL Gulf Cable Ind | 1,960.00 | 1,971.00 | 1,987.00 | 1,900.00 | -0.61% | 21.84K | 1,960.00-0.61% | 08/06 |
| Nombre | Precio |
|---|---|
GFCI Glf Franchising | 364.000.000.00% |
MKHZN P Ware H-agility | 132.00+2.000+1.54% |
HUMN Human Soft Hldng | 2,474.00+49.000+2.02% |
CGCK Combined Group | 928.00-1.000-0.11% |
SPEC Specialities Gr. | 218.00-1.00-0.46% |
| Nombre | Precio |
|---|---|
KCEM Kwt Cement Co | 442.00+2.000+0.45% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,960.00-12.000-0.61% |
KCPC Kw Co Proc Plant | 321.00+6.000+1.90% |