Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 319.00 | 317.00 | 325.00 | 316.00 | +0.63% | 28.43M | 319.00+0.63% | 28/04 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 15/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 211.00 | 208.00 | 211.00 | 209.00 | +1.44% | 374.57K | 211.00+1.44% | 28/04 | |
HUMN Human Soft Hldng | 2,900.00 | 2,897.00 | 2,910.00 | 2,895.00 | +0.10% | 154.37K | 2,900.00+0.10% | 28/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 13/12 | |
NIBM Natl Ind Co | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | 0 | 189.000.00% | 28/04 | |
SALB Salbookh Trading | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 13/04 | |
MRCK Metal &recycling | 96.00 | 94.00 | 96.00 | 96.00 | +1.38% | 1.65K | 96.00+1.38% | 28/04 | |
KCEM Kwt Cement Co | 193.00 | 185.00 | 197.00 | 184.00 | +4.32% | 1.98M | 193.00+4.32% | 28/04 | |
CABL Gulf Cable Ind | 1,245.00 | 1,245.00 | 1,262.00 | 1,240.00 | 0.00% | 1.03M | 1,245.000.00% | 28/04 |
Nombre | Precio | |
---|---|---|
GFCI Glf Franchising | 81.20 | 0.00 | 0.00%
AGLT P Ware H-agility | 319.00 | +2 | +0.63%
HUMN Human Soft Hldng | 2,900.00 | +3 | +0.10%
CGCK Combined Group | 438.00 | -1 | -0.23%
SPEC Specialities Gr. | 114.00 | 0.00 | 0.00%
Nombre | Precio | |
---|---|---|
KCEM Kwt Cement Co | 193.00 | +8 | +4.32%
ALAF ALAFCO Avaiation Lease and Finance | 211.00 | +3 | +1.44%
SHOT Natl Ranges Co | 39.00 | 0.00 | 0.00%
CABL Gulf Cable Ind | 1,245.00 | 0.00 | 0.00%
KCPC Kw Co Proc Plant | 282.00 | -2 | -0.70%