Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 252.00 | 245.00 | 254.00 | 252.00 | -0.79% | 3.39M | 252.00-0.79% | 28/01 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 15/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 575.00 | 587.00 | 575.00 | 575.00 | +0.88% | 570 | 575.00+0.88% | 28/01 | |
HUMN Human Soft Hldng | 2,568.00 | 2,597.00 | 2,570.00 | 2,538.00 | +0.82% | 424.09K | 2,568.00+0.82% | 28/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 13/12 | |
NIBM Natl Ind Co | 238.00 | 240.00 | 238.00 | 238.00 | -0.42% | 1.5K | 238.00-0.42% | 28/01 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 13/04 | |
MRCK Metal &recycling | 125.00 | 119.00 | 125.00 | 115.00 | +9.65% | 4.06M | 125.00+9.65% | 28/01 | |
KCEM Kwt Cement Co | 249.00 | 235.00 | 250.00 | 245.00 | +1.63% | 339.6K | 249.00+1.63% | 28/01 | |
CABL Gulf Cable Ind | 1,803.00 | 1,744.00 | 1,860.00 | 1,766.00 | +2.44% | 199.79K | 1,803.00+2.44% | 28/01 |
Nombre | Precio |
---|---|
GFCI Glf Franchising | 86.200.000.00% |
AGLT P Ware H-agility | 252.00-2.000-0.79% |
HUMN Human Soft Hldng | 2,568.00+21.000+0.82% |
CGCK Combined Group | 626.00-2.000-0.32% |
SPEC Specialities Gr. | 131.00+1.00+0.77% |
Nombre | Precio |
---|---|
KCEM Kwt Cement Co | 249.00+4.000+1.63% |
ALAF ALAFCO Avaiation Lease and Finance | 575.00+5.000+0.88% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,803.00+43.000+2.44% |
KCPC Kw Co Proc Plant | 340.000.000.00% |