| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 152.00 | 258.00 | 152.00 | 147.00 | +3.40% | 27.03M | 152.00+3.40% | 12/08 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 15/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 04/03 | |
HUMN Human Soft Hldng | 2,348.00 | 2,550.00 | 2,350.00 | 2,348.00 | 0.00% | 58.7K | 2,348.000.00% | 12/08 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 13/12 | |
NIBM Natl Ind Co | 253.00 | 249.00 | 254.00 | 250.00 | -0.78% | 221.28K | 253.00-0.78% | 12/08 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 13/04 | |
MRCK Metal &recycling | 157.00 | 156.00 | 160.00 | 156.00 | -1.88% | 189.93K | 157.00-1.88% | 12/08 | |
KCEM Kwt Cement Co | 406.00 | 245.00 | 406.00 | 406.00 | +0.99% | 62 | 406.00+0.99% | 12/08 | |
CABL Gulf Cable Ind | 1,708.00 | 1,971.00 | 1,714.00 | 1,697.00 | -0.06% | 1.22M | 1,708.00-0.06% | 12/08 |
| Nombre | Precio |
|---|---|
GFCI Glf Franchising | 359.000.000.00% |
MKHZN P Ware H-agility | 152.00+5.000+3.40% |
HUMN Human Soft Hldng | 2,348.000.000.00% |
CGCK Combined Group | 906.00+23.000+2.60% |
SPEC Specialities Gr. | 262.00-1.00-0.38% |
| Nombre | Precio |
|---|---|
KCEM Kwt Cement Co | 406.00+4.000+0.99% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,708.00-1.000-0.06% |
KCPC Kw Co Proc Plant | 317.00+2.000+0.63% |