| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 139.00 | 258.00 | 139.00 | 138.00 | 0.00% | 3.15M | 139.000.00% | 20/01 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 15/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 04/03 | |
HUMN Human Soft Hldng | 2,638.00 | 2,550.00 | 2,645.00 | 2,632.00 | -0.04% | 73.89K | 2,638.00-0.04% | 20/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 13/12 | |
NIBM Natl Ind Co | 215.00 | 249.00 | 215.00 | 215.00 | 0.00% | 0 | 215.000.00% | 20/01 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 13/04 | |
MRCK Metal &recycling | 133.00 | 156.00 | 133.00 | 125.00 | +3.91% | 30.01K | 133.00+3.91% | 20/01 | |
KCEM Kwt Cement Co | 418.00 | 245.00 | 418.00 | 410.00 | -0.24% | 16.41K | 418.00-0.24% | 20/01 | |
CABL Gulf Cable Ind | 1,985.00 | 1,971.00 | 2,021.00 | 1,980.00 | -2.17% | 426.28K | 1,985.00-2.17% | 20/01 |
| Nombre | Precio |
|---|---|
GFCI Glf Franchising | 345.00-10.000-2.82% |
MKHZN P Ware H-agility | 139.000.000.00% |
HUMN Human Soft Hldng | 2,638.00-1.000-0.04% |
CGCK Combined Group | 1,016.00-23.000-2.21% |
SPEC Specialities Gr. | 163.00+5.00+3.16% |
| Nombre | Precio |
|---|---|
KCEM Kwt Cement Co | 418.00-1.000-0.24% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,985.00-44.000-2.17% |
KCPC Kw Co Proc Plant | 350.00+10.000+2.94% |