Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,827.00 | 2,868.00 | 2,812.00 | -23.00 | -0.81% | 910.63K | 07:40:02 | ||
Abrdn | 142.95 | 144.85 | 137.70 | +3.90 | +2.81% | 3.18M | 07:39:34 | ||
Adidas | 225.55 | 228.05 | 225.30 | -2.15 | -0.94% | 113.56K | 08:40:22 | ||
Akzo Nobel | 61.90 | 63.08 | 61.78 | -0.48 | -0.77% | 236.66K | 07:40:09 | ||
Allianz | 261.55 | 267.11 | 261.45 | -5.15 | -1.93% | 445.85K | 08:40:25 | ||
Alstom | 14.95 | 15.38 | 14.89 | -0.10 | -0.63% | 520.19K | 07:40:17 | ||
Amadeus | 58.860 | 60.000 | 58.840 | -0.620 | -1.04% | 216.22K | 07:40:03 | ||
Anheuser Busch Inbev | 55.78 | 56.52 | 55.74 | -0.26 | -0.46% | 576.25K | 07:40:18 | ||
Assicurazioni Generali | 22.6900 | 23.0700 | 22.6700 | -0.3400 | -1.48% | 916.87K | 07:40:13 | ||
AstraZeneca | 12,062.0 | 12,086.0 | 11,790.0 | +710.0 | +6.25% | 1.66M | 08:40:23 | ||
Barratt Developments | 445.00 | 456.65 | 444.15 | -4.20 | -0.94% | 2.42M | 07:40:22 | ||
BBVA | 10.460 | 10.675 | 10.455 | -0.090 | -0.85% | 3.08M | 07:40:23 | ||
Beiersdorf | 138.425 | 139.900 | 138.300 | -0.175 | -0.13% | 121.43K | 08:39:40 | ||
Bouygues | 35.76 | 36.51 | 35.76 | -0.73 | -2.00% | 190.26K | 08:39:27 | ||
Brenntag AG | 75.060 | 76.040 | 75.050 | -1.000 | -1.31% | 127.53K | 08:39:17 | ||
BT Group | 104.80 | 105.78 | 104.35 | -0.45 | -0.43% | 9.62M | 07:40:18 | ||
Burberry Group | 1,143.0 | 1,151.5 | 1,132.5 | +8.5 | +0.75% | 340.53K | 07:38:37 | ||
Capgemini | 200.00 | 204.40 | 199.80 | -5.60 | -2.72% | 127.62K | 07:39:14 | ||
Carlsberg B | 944.0 | 946.6 | 933.2 | +0.8 | +0.08% | 83.60K | 08:40:00 | ||
Continental | 61.93 | 63.04 | 61.93 | -1.32 | -2.09% | 120.62K | 08:40:22 | ||
Crédit Agricole | 14.43 | 14.57 | 14.42 | -0.02 | -0.14% | 1.36M | 07:40:13 | ||
Deutsche Borse | 181.300 | 182.930 | 180.050 | +0.600 | +0.33% | 190.97K | 07:40:22 | ||
Deutsche Post | 38.105 | 38.495 | 37.995 | -0.335 | -0.87% | 842.35K | 07:40:24 | ||
Deutsche Tel. | 21.595 | 21.925 | 21.595 | -0.175 | -0.80% | 3.45M | 08:39:56 | ||
Diageo | 2,764.0 | 2,813.0 | 2,748.3 | -48.0 | -1.71% | 2.13M | 07:40:18 | ||
DNB | 208.50 | 208.70 | 204.70 | +1.20 | +0.58% | 883.39K | 07:39:48 | ||
EDP Renovaveis | 12.65 | 12.90 | 12.60 | 0.00 | 0.00% | 255.40K | 08:39:14 | ||
Encavis | 16.930 | 16.960 | 16.920 | -0.020 | -0.12% | 110.08K | 07:22:31 | ||
Experian | 3,186.7 | 3,278.0 | 3,184.0 | -75.3 | -2.31% | 809.63K | 07:40:19 | ||
Ferguson | 16,470.0 | 16,740.0 | 16,470.0 | -455.0 | -2.69% | 24.25K | 07:40:00 | ||
Ferrovial | 33.590 | 34.389 | 33.539 | -0.750 | -2.18% | 199.13K | 08:39:25 | ||
Fresenius SE | 27.370 | 27.555 | 27.220 | +0.050 | +0.18% | 271.08K | 08:39:55 | ||
Getlink | 15.57 | 15.81 | 15.53 | +0.15 | +0.94% | 185.43K | 07:37:17 | ||
Givaudan | 3,909.00 | 4,011.00 | 3,905.00 | -98.00 | -2.45% | 12.17K | 08:24:00 | ||
GSK plc | 1,646.00 | 1,656.50 | 1,634.88 | +10.00 | +0.61% | 2.14M | 07:40:25 | ||
Hennes & Mauritz | 176.7 | 179.2 | 176.6 | -1.4 | -0.76% | 844.08K | 07:40:23 | ||
Industrivarden | 346.00 | 355.00 | 346.00 | -8.60 | -2.43% | 45.73K | 07:38:37 | ||
Infineon | 32.522 | 32.882 | 30.460 | +1.092 | +3.47% | 5.91M | 07:40:22 | ||
Informa | 785.20 | 804.40 | 785.00 | -19.80 | -2.46% | 511.63K | 07:40:19 | ||
InterContinental | 7,932.0 | 8,120.0 | 7,928.0 | -188.0 | -2.32% | 158.62K | 07:40:14 | ||
KBC Groep | 69.42 | 71.62 | 69.28 | -1.96 | -2.75% | 252.01K | 07:40:00 | ||
Kering | 325.55 | 330.40 | 323.70 | -0.60 | -0.18% | 169.70K | 07:40:29 | ||
Kingspan | 81.05 | 83.70 | 81.05 | -1.65 | -2.00% | 200.37K | 07:39:42 | ||
Knorr-Bremse | 68.90 | 70.50 | 68.90 | -1.35 | -1.92% | 21.29K | 07:24:05 | ||
L'Oréal | 432.50 | 443.90 | 432.45 | -7.75 | -1.76% | 90.90K | 07:40:21 | ||
Legal & General | 231.80 | 238.10 | 231.67 | -16.80 | -6.76% | 16.08M | 08:40:24 | ||
Legrand | 94.80 | 97.30 | 94.80 | -3.14 | -3.21% | 143.61K | 07:40:25 | ||
London Stock Exchange | 8,900.0 | 8,984.0 | 8,650.0 | +92.0 | +1.04% | 842.83K | 07:40:23 | ||
Louis Vuitton | 772.60 | 805.70 | 770.20 | -27.60 | -3.45% | 125.20K | 07:40:22 | ||
Merck | 150.30 | 152.00 | 149.45 | -2.05 | -1.35% | 80.62K | 08:40:10 | ||
Metso Oyj | 10.620 | 10.765 | 10.390 | -0.275 | -2.52% | 1.54M | 08:40:23 | ||
Michelin | 35.68 | 36.07 | 35.40 | -0.31 | -0.86% | 511.21K | 07:40:09 | ||
Moeller Maersk B | 9,644 | 9,870 | 9,610 | -212 | -2.15% | 10.65K | 08:39:44 | ||
Mondi | 1,485.00 | 1,520.50 | 1,482.00 | -31.50 | -2.08% | 1.18M | 07:40:18 | ||
Munich Re | 420.30 | 431.90 | 420.00 | -10.30 | -2.39% | 92.96K | 07:40:23 | ||
Nel ASA | 4.54 | 4.63 | 4.50 | -0.01 | -0.13% | 1.76M | 07:39:48 | ||
Neoen | 28.98 | 29.58 | 28.92 | -0.44 | -1.50% | 63.97K | 08:39:16 | ||
Nestlé | 90.82 | 91.96 | 89.52 | -3.16 | -3.36% | 4.14M | 08:24:00 | ||
NN Group NV | 42.99 | 43.38 | 42.96 | -0.20 | -0.46% | 314.97K | 07:40:27 | ||
Nokia Oyj | 3.366 | 3.421 | 3.350 | -0.044 | -1.29% | 4.66M | 07:40:17 | ||
Nordex SE | 12.575 | 12.905 | 12.575 | -0.145 | -1.14% | 259.53K | 08:38:34 | ||
Novartis | 90.28 | 90.87 | 89.90 | +1.16 | +1.30% | 1.98M | 08:25:00 | ||
Novo Nordisk B | 861.7 | 876.1 | 853.3 | -17.0 | -1.93% | 1.27M | 08:39:53 | ||
Orange | 10.53 | 10.66 | 10.52 | -0.12 | -1.13% | 2.01M | 07:40:21 | ||
Philips | 19.33 | 19.65 | 19.33 | -0.28 | -1.45% | 770.77K | 07:40:06 | ||
Reckitt Benckiser | 4,342.0 | 4,411.0 | 4,319.8 | -32.0 | -0.73% | 1.59M | 07:40:00 | ||
Relx | 37.60 | 38.54 | 37.58 | -0.90 | -2.34% | 472.59K | 07:40:22 | ||
Richemont | 126.35 | 130.30 | 126.00 | -2.90 | -2.24% | 418.41K | 08:24:00 | ||
Rockwool International B | 2,230 | 2,318 | 2,230 | -70 | -3.04% | 14.83K | 08:38:13 | ||
Sanofi | 91.35 | 91.66 | 87.63 | +3.65 | +4.16% | 1.21M | 07:40:22 | ||
Santander | 4.7175 | 4.8250 | 4.7175 | -0.0620 | -1.30% | 16.32M | 07:40:27 | ||
SAP | 168.975 | 174.580 | 168.450 | -6.585 | -3.75% | 852.93K | 07:40:23 | ||
Scatec Solar OL | 70.80 | 71.50 | 69.00 | +0.80 | +1.14% | 227.06K | 07:40:13 | ||
Schneider Electric | 208.95 | 215.10 | 208.70 | -3.70 | -1.74% | 255.20K | 07:40:21 | ||
SGS | 81.38 | 82.42 | 81.36 | -0.58 | -0.71% | 184.93K | 08:24:00 | ||
Siemens | 171.90 | 175.05 | 171.90 | -2.74 | -1.57% | 397.66K | 07:40:28 | ||
Siemens Energy AG | 17.66 | 17.90 | 17.48 | -0.11 | -0.62% | 1.01M | 08:40:00 | ||
Smurfit Kappa | 39.58 | 40.17 | 39.44 | -0.36 | -0.90% | 441.64K | 07:40:08 | ||
Société Générale | 24.94 | 25.45 | 24.91 | -0.34 | -1.34% | 778.98K | 07:40:23 | ||
Solaria Energia y Medio Ambiente | 9.520 | 9.768 | 9.465 | -0.335 | -3.40% | 629.91K | 08:39:36 | ||
STMicro | 39.66 | 40.60 | 37.01 | +0.44 | +1.11% | 2.93M | 07:40:18 | ||
Stora Enso OYJ | 12.550 | 13.350 | 12.180 | +0.085 | +0.68% | 3.09M | 07:40:17 | ||
Svenska Cellulosa | 158.2 | 159.5 | 155.4 | +2.8 | +1.80% | 773.99K | 07:40:17 | ||
Svenska Handelsbanken | 96.76 | 100.10 | 96.36 | -2.74 | -2.75% | 15.45M | 07:40:05 | ||
Swiss Re | 99.22 | 101.05 | 99.10 | -1.53 | -1.52% | 331.00K | 08:25:00 | ||
Telefonica | 4.1155 | 4.1365 | 4.1100 | -0.0025 | -0.06% | 2.09M | 08:38:59 | ||
Terna | 7.438 | 7.570 | 7.434 | -0.128 | -1.69% | 1.07M | 07:40:01 | ||
Unibail-Rodamco | 76.40 | 77.50 | 76.08 | -0.50 | -0.65% | 178.38K | 07:40:06 | ||
Unilever | 4,045.0 | 4,097.5 | 4,001.0 | +182.0 | +4.71% | 4.01M | 07:40:20 | ||
UPM-Kymmene | 32.41 | 34.56 | 32.40 | +0.37 | +1.15% | 1.50M | 08:40:21 | ||
Valeo | 11.70 | 12.03 | 11.68 | -0.27 | -2.26% | 387.90K | 07:40:19 | ||
Veolia Environnement | 28.85 | 29.37 | 28.80 | -0.07 | -0.24% | 730.98K | 07:40:05 | ||
Vestas Wind | 178.7 | 183.6 | 178.5 | -2.4 | -1.33% | 866.40K | 08:39:41 | ||
Vitesco Technologies | 66.50 | 66.90 | 66.10 | -0.30 | -0.45% | 3.75K | 08:08:58 | ||
Vodafone Group PLC | 68.920 | 70.060 | 68.880 | -0.420 | -0.61% | 15.76M | 07:40:15 | ||
Volvo B | 275.80 | 283.60 | 275.60 | -6.90 | -2.44% | 1.19M | 07:40:22 | ||
Whitbread | 3,011.0 | 3,098.8 | 3,011.0 | -101.0 | -3.25% | 261.03K | 07:40:27 | ||
Worldline SA | 9.79 | 10.21 | 9.76 | -0.59 | -5.69% | 662.95K | 07:40:22 | ||
Zalando SE | 24.87 | 25.47 | 24.87 | -0.52 | -2.05% | 490.70K | 07:40:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores