Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 964.00 | 934.00 | 980.00 | 957.00 | -1.13% | 4.69M | 964.00-1.13% | 28/01 | |
AGLT P Ware H-agility | 252.00 | 245.00 | 254.00 | 252.00 | -0.79% | 3.39M | 252.00-0.79% | 28/01 | |
KFH Kuwait Finance House KSCP | 786.00 | 796.00 | 789.00 | 779.00 | -1.13% | 18.22M | 786.00-1.13% | 28/01 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 79.70 | 79.00 | 80.30 | 79.10 | +0.25% | 2.25M | 79.70+0.25% | 28/01 | |
KPRO Kwt Projects Co | 96.90 | 97.00 | 97.40 | 96.50 | +0.21% | 4.37M | 96.90+0.21% | 28/01 | |
ENMA Al Enmaa Rea Est | 80.70 | 82.70 | 81.80 | 79.50 | -0.49% | 3.6M | 80.70-0.49% | 28/01 | |
MANK Manazel Holding | 38.20 | 36.50 | 38.90 | 37.80 | +1.87% | 14.47M | 38.20+1.87% | 28/01 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 05/06 |
Nombre | Precio |
---|---|
ALAQ Kwt R.e.holding | 35.70+2.600+7.86% |
OSOS Osos Holding Group | 136.00+1.000+0.74% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 360.000.000.00% |
SENE Senergy Holding | 57.40+0.600+1.06% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 414.00-2.000-0.48% |
KCEM Kwt Cement Co | 249.00+4.000+1.63% |
KMEF Kme Financ. Inv. | 236.00+7.000+3.06% |
SOOR Soor Fuel Mkt | 261.00+4.000+1.56% |
AINS Ahleia Ins Co | 800.000.000.00% |