Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 0.875 | 871.00 | 0.877 | 0.872 | +0.46% | 1.53M | 0.875+0.46% | 17/12 | |
AGLT P Ware H-agility | 0.256 | 256.00 | 0.258 | 0.254 | 0.00% | 3.43M | 0.2560.00% | 17/12 | |
KFH Kuwait Finance House KSCP | 0.74 | 739.00 | 0.741 | 0.738 | +0.14% | 3.03M | 0.74+0.14% | 17/12 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 0.078 | 77.50 | 0.079 | 0.078 | -0.64% | 2.07M | 0.078-0.64% | 17/12 | |
KPRO Kwt Projects Co | 0.093 | 94.80 | 0.094 | 0.093 | +0.11% | 9.69M | 0.093+0.11% | 17/12 | |
ENMA Al Enmaa Rea Est | 0.075 | 77.00 | 0.075 | 0.075 | +0.13% | 1.33M | 0.075+0.13% | 17/12 | |
MANK Manazel Holding | 0.038 | 36.30 | 0.039 | 0.038 | -0.52% | 4.33M | 0.038-0.52% | 17/12 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 05/06 |
Nombre | Precio |
---|---|
ALAQ Kwt R.e.holding | 0.0350.00-1.13% |
OSOS Osos Holding Group | 0.129-0.008-5.84% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 0.35-0.001-0.28% |
SENE Senergy Holding | 0.062-0.001-1.27% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 0.412-0.007-1.67% |
KCEM Kwt Cement Co | 0.214-0.002-0.93% |
KMEF Kme Financ. Inv. | 0.236+0.028+13.46% |
SOOR Soor Fuel Mkt | 0.231-0.007-2.94% |
AINS Ahleia Ins Co | 0.7470.000.00% |