| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,131.64 | 1,126.85 | 1,137.18 | 1,124.44 | 21.17M | -0.14% | |
| 1,133.21 | 1,128.75 | 1,134.40 | 1,126.68 | 26.58M | +0.16% | |
| 1,131.35 | 1,134.81 | 1,137.25 | 1,126.70 | 31.07M | -0.32% | |
| 1,135.00 | 1,124.34 | 1,136.16 | 1,113.56 | 38.22M | +1.08% | |
| 1,122.89 | 1,124.08 | 1,127.00 | 1,116.70 | 25.24M | -0.14% | |
| 1,124.48 | 1,134.67 | 1,135.59 | 1,120.50 | 30.10M | -0.96% | |
| 1,135.41 | 1,117.32 | 1,137.43 | 1,109.61 | 90.45M | +1.56% | |
| 1,117.96 | 1,118.41 | 1,123.34 | 1,112.91 | 23.03M | -0.04% | |
| 1,118.41 | 1,114.32 | 1,128.68 | 1,114.08 | 28.94M | +0.47% | |
| 1,113.18 | 1,133.54 | 1,133.54 | 1,111.77 | 30.36M | -2.04% | |
| 1,136.38 | 1,139.99 | 1,143.82 | 1,126.80 | 12.74M | -0.55% | |
| 1,142.62 | 1,139.12 | 1,143.61 | 1,137.02 | 5.59M | +0.63% | |
| 1,135.42 | 1,122.88 | 1,138.50 | 1,122.88 | 20.70M | +1.20% | |
| 1,121.99 | 1,129.35 | 1,129.35 | 1,112.03 | 30.52M | -0.57% | |
| 1,128.45 | 1,129.58 | 1,132.54 | 1,124.04 | 22.09M | -0.01% | |
| 1,128.58 | 1,134.27 | 1,135.56 | 1,123.02 | 33.04M | -0.92% | |
| 1,139.01 | 1,140.27 | 1,148.44 | 1,129.60 | 36.74M | -0.12% | |
| 1,140.40 | 1,105.24 | 1,141.20 | 1,105.24 | 32.51M | +3.19% | |
| 1,105.14 | 1,105.57 | 1,108.52 | 1,103.66 | 26.63M | -0.37% |