Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIApr 24 | Abr 2024 | 304.10 | 305.12 | 303.12 | +0.03% | 304.10+0.03% | 22:59:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.089 | 0.088 | 0.09 | 0.085 | +1.14% | 390.94M | 0.089+1.14% | 21:59:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.74 | 1.75 | 1.74 | 1.71 | -0.57% | 27.47M | 1.74-0.57% | 21:59:00 | |
GENS Genting Singapore Ltd | 0.92 | 0.92 | 0.925 | 0.915 | 0.00% | 15M | 0.920.00% | 21:59:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.96 | 1.97 | 1.97 | 1.94 | -0.51% | 10.92M | 1.96-0.51% | 21:59:00 | |
STEL Singapore Telecommunications Ltd | 2.42 | 2.42 | 2.42 | 2.39 | 0.00% | 10.17M | 2.420.00% | 21:54:00 |
Nombre | Precio | |
---|---|---|
GAGR Golden agri-resources ltd | 0.275 | +0.005 | +1.85%
SEAT Seatrium Limited | 0.089 | +0.001 | +1.14%
DBSM Dbs group holdings | 34.63 | +0.18 | +0.52%
STEG ST Engineering | 4.06 | +0.020 | +0.50%
JCYC Jardine cycle & carriage | 26.34 | +0.12 | +0.46%
Nombre | Precio | |
---|---|---|
HPHT Hutchison Port Holdings Trust | 0.127 | -0.003 | -2.31%
KPLM Keppel Corp | 6.81 | -0.05 | -0.73%
SCIL Sembcorp industries | 5.41 | -0.040 | -0.73%
YAZG Yangzijiang Shipbuilding | 1.74 | -0.010 | -0.57%
WLIL Wilmar international | 3.48 | -0.020 | -0.57%