Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.930 | 12.100 | 11.820 | -0.050 | -0.42% | 21.06K | 26/04 | ||
American Coastal Insurance | 10.750 | 10.950 | 10.600 | -0.190 | -1.74% | 101.34K | 26/04 | ||
AMERISAFE | 45.56 | 46.90 | 45.49 | -0.26 | -0.57% | 192.89K | 26/04 | ||
Arch Capital | 90.90 | 92.43 | 90.79 | -2.15 | -2.31% | 1.42M | 26/04 | ||
Atlantic American | 1.870 | 1.986 | 1.860 | -0.030 | -1.58% | 4.73K | 26/04 | ||
Brighthouse Financial | 48.73 | 48.90 | 48.28 | -0.30 | -0.61% | 581.92K | 26/04 | ||
Brp Gr | 26.70 | 26.73 | 26.14 | +0.05 | +0.19% | 164.97K | 26/04 | ||
Cheche Group | 1.940 | 2.092 | 1.930 | -0.030 | -1.52% | 9.92K | 26/04 | ||
Cincinnati Financial | 110.88 | 118.26 | 109.93 | -7.56 | -6.38% | 1.97M | 26/04 | ||
Conifer Holding Inc | 0.960 | 0.966 | 0.910 | +0.050 | +5.49% | 3.80K | 26/04 | ||
Donegal A | 13.45 | 13.76 | 13.40 | -0.40 | -2.89% | 42.60K | 26/04 | ||
Donegal B | 13.19 | 13.30 | 12.91 | +0.00 | +0.00% | 0 | 25/04 | ||
Eastern Bankshares | 13.04 | 13.50 | 13.01 | +0.10 | +0.77% | 946.25K | 26/04 | ||
eHealth | 4.530 | 4.540 | 4.350 | +0.110 | +2.49% | 135.38K | 26/04 | ||
Enstar | 288.30 | 290.68 | 287.42 | -1.89 | -0.65% | 29.09K | 26/04 | ||
Erie Indemnity | 381.74 | 386.67 | 371.31 | +1.48 | +0.39% | 56.58K | 26/04 | ||
Fanhua | 3.420 | 3.836 | 3.420 | -0.110 | -3.12% | 5.56K | 26/04 | ||
Gohealth | 10.15 | 10.15 | 9.63 | +0.14 | +1.40% | 10.19K | 26/04 | ||
Goosehead Insurance | 55.50 | 55.72 | 52.80 | +2.34 | +4.40% | 712.42K | 26/04 | ||
Greenlight Capital Re | 12.050 | 12.180 | 12.010 | -0.100 | -0.82% | 39.13K | 26/04 | ||
Huize | 0.615 | 0.615 | 0.580 | 0.000 | 0.02% | 20.57K | 26/04 | ||
ICC Holding | 15.81 | 16.00 | 15.81 | 0.00 | 0.00% | 0 | 25/04 | ||
International General Insurance | 13.650 | 13.800 | 13.610 | -0.060 | -0.44% | 54.17K | 26/04 | ||
Investors Title | 159.36 | 163.36 | 159.36 | -3.52 | -2.16% | 4.20K | 26/04 | ||
James River Group | 8.99 | 9.09 | 8.74 | -0.17 | -1.86% | 377.68K | 26/04 | ||
Kingstone | 4.400 | 4.430 | 4.061 | +0.370 | +9.18% | 21.63K | 26/04 | ||
Maiden Holdings | 2.080 | 2.130 | 2.060 | -0.005 | -0.24% | 74.76K | 26/04 | ||
National Western Life Insurance | 488.30 | 488.90 | 488.05 | +0.15 | +0.03% | 5.05K | 26/04 | ||
NI Holdings | 14.97 | 15.02 | 14.67 | +0.12 | +0.81% | 4.82K | 26/04 | ||
NMI Holdings | 31.11 | 31.23 | 30.30 | +0.30 | +0.97% | 343.37K | 26/04 | ||
Oxbridge Re | 1.050 | 1.080 | 1.050 | +0.010 | +0.96% | 0.92K | 26/04 | ||
Palomar | 79.50 | 81.99 | 77.88 | -1.65 | -2.03% | 209.66K | 26/04 | ||
Principal Financial | 79.12 | 79.64 | 77.26 | -1.94 | -2.39% | 1.40M | 26/04 | ||
Reliance Global | 0.266 | 0.285 | 0.263 | -0.014 | -5.00% | 139.98K | 26/04 | ||
Roadzen | 4.84 | 5.00 | 4.82 | -0.33 | -6.38% | 23.80K | 26/04 | ||
Root | 64.40 | 65.39 | 60.28 | +1.74 | +2.78% | 318.96K | 26/04 | ||
Safety Insurance | 78.82 | 79.08 | 78.30 | -0.23 | -0.29% | 30.57K | 26/04 | ||
Selective | 100.13 | 101.52 | 99.87 | -1.57 | -1.54% | 236.51K | 26/04 | ||
Skyward Specialty Insurance | 33.46 | 35.77 | 33.27 | -2.50 | -6.95% | 630.54K | 26/04 | ||
Tian Ruixiang Holdings | 0.500 | 0.511 | 0.472 | +0.028 | +5.95% | 173.03K | 26/04 | ||
Tiptree | 15.970 | 16.030 | 15.730 | +0.100 | +0.63% | 49.56K | 26/04 | ||
Trupanion Inc | 24.12 | 24.18 | 23.30 | +0.81 | +3.47% | 203.28K | 26/04 | ||
United Fire | 22.23 | 22.44 | 22.09 | -0.19 | -0.85% | 50.14K | 26/04 | ||
Vericity | 11.360 | 11.360 | 11.250 | +0.050 | +0.44% | 0.96K | 26/04 | ||
Willis Towers Watson | 250.95 | 255.81 | 248.12 | -5.97 | -2.32% | 691.11K | 26/04 | ||
Zhibao Technology | 3.524 | 3.600 | 3.500 | -0.016 | -0.45% | 7.89K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores