Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados. Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir? ¿Quieres ver todas las acciones seleccionadas por nuestra IA?
Último minuto
NOMXN120GI (NOMXN120GI)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,454.59
-36.23
-1.45%
- Volumen: -
- Apertura: 2,489.99
- Rango diario: 2,453.72 - 2,490.41
NOMXN120GI
2,454.59
-36.23
-1.45%
- Panorama
- Componentes
- Información histórica
Componentes NOMXN120GI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NOMXN120GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 263.8 | 271.6 | 257.0 | +13.8 | +5.52% | 436.99K | 07:21:34 | ||
| ABB | 529.8 | 532.4 | 526.6 | -2.2 | -0.41% | 259.48K | 07:20:21 | ||
| Addtech | 225.00 | 239.00 | 223.60 | -15.00 | -6.25% | 246.56K | 07:19:54 | ||
| Aker BP | 284.30 | 286.20 | 278.00 | +6.60 | +2.38% | 906.05K | 08:21:29 | ||
| Alfa Laval | 463.5 | 472.5 | 422.2 | +29.3 | +6.75% | 1.73M | 07:21:41 | ||
| Ambu B | 109.5 | 113.1 | 109.6 | -3.8 | -3.31% | 145.28K | 08:21:37 | ||
| Assa Abloy | 291.7 | 297.8 | 291.0 | -9.2 | -3.06% | 673.20K | 08:21:23 | ||
| AstraZeneca | 1,634.5 | 1,648.0 | 1,605.0 | +91.0 | +5.90% | 532.61K | 07:21:46 | ||
| Atlas Copco A | 188.2 | 192.6 | 186.9 | -4.8 | -2.49% | 1.53M | 07:22:00 | ||
| Atlas Copco B | 162.1 | 165.6 | 161.3 | -4.4 | -2.61% | 1.04M | 08:21:21 | ||
| Autoliv Inc | 1,273.6 | 1,282.6 | 1,271.0 | -9.2 | -0.72% | 11.75K | 08:21:28 | ||
| Avanza Bank Holding | 230.1 | 231.6 | 228.0 | -0.4 | -0.17% | 957.03K | 08:21:55 | ||
| Axfood AB | 289.0 | 291.6 | 281.2 | 0.0 | 0.00% | 176.28K | 07:22:07 | ||
| Bavarian Nordic | 145.5 | 149.6 | 145.5 | -4.0 | -2.68% | 185.55K | 08:21:36 | ||
| Beijer Ref | 160.15 | 163.50 | 158.40 | -1.85 | -1.14% | 556.97K | 07:22:06 | ||
| BillerudKorsnas AB | 90.80 | 94.55 | 89.90 | -2.60 | -2.78% | 669.55K | 07:20:45 | ||
| Boliden | 345.30 | 355.50 | 344.60 | -3.00 | -0.86% | 926.41K | 07:21:43 | ||
| Cargotec Corp | 60.35 | 62.00 | 60.35 | -1.75 | -2.82% | 30.08K | 08:19:43 | ||
| Carlsberg B | 944.0 | 946.6 | 933.2 | +0.8 | +0.08% | 76.07K | 08:21:17 | ||
| Castellum AB | 127.45 | 129.20 | 126.50 | -0.10 | -0.08% | 813.40K | 07:21:49 | ||
| Coloplast | 917.0 | 929.2 | 915.4 | -5.0 | -0.54% | 49.46K | 08:21:49 | ||
| Danske Bank | 203.7 | 205.5 | 203.5 | -1.1 | -0.54% | 315.06K | 08:20:35 | ||
| Demant | 316.8 | 320.8 | 316.8 | -4.0 | -1.25% | 53.74K | 08:19:20 | ||
| DNB | 208.40 | 208.70 | 204.70 | +1.10 | +0.53% | 827.86K | 08:21:42 | ||
| Dsv | 1,000.5 | 1,031.0 | 1,000.5 | -19.0 | -1.86% | 257.14K | 08:21:23 | ||
| Electrolux B | 91.9 | 95.5 | 91.7 | -0.6 | -0.63% | 995.35K | 07:22:10 | ||
| Elekta | 75.40 | 76.40 | 75.30 | -0.35 | -0.46% | 183.57K | 07:18:34 | ||
| Elisa Corporat. | 42.78 | 43.00 | 42.42 | -0.22 | -0.51% | 80.78K | 08:18:45 | ||
| Embracer Group | 27.4700 | 28.4400 | 27.4600 | -0.9200 | -3.24% | 3.29M | 08:21:54 | ||
| Epiroc A | 202.90 | 206.00 | 202.70 | -2.60 | -1.27% | 246.49K | 07:22:03 | ||
| Epiroc B | 179.20 | 181.40 | 179.00 | -2.00 | -1.10% | 155.20K | 07:22:03 | ||
| EQT AB | 286.60 | 292.60 | 286.60 | -5.20 | -1.78% | 314.32K | 07:22:08 | ||
| Equinor | 309.65 | 310.80 | 300.55 | +11.95 | +4.01% | 1.94M | 08:21:10 | ||
| Essity B | 266.90 | 274.80 | 263.40 | +2.50 | +0.95% | 2.12M | 07:22:01 | ||
| Evolution Gaming | 1,238.50 | 1,283.00 | 1,238.00 | -23.50 | -1.86% | 309.48K | 07:22:07 | ||
| Fabege | 81.95 | 83.70 | 81.80 | -3.40 | -3.98% | 1.16M | 07:21:49 | ||
| Fastighets AB Balder | 66.02 | 67.64 | 65.06 | +0.12 | +0.18% | 1.20M | 07:21:06 | ||
| Fortnox | 62.20 | 65.78 | 59.56 | -2.96 | -4.54% | 3.61M | 07:22:07 | ||
| Fortum | 12.20 | 12.27 | 12.00 | +0.07 | +0.58% | 718.63K | 07:22:04 | ||
| Genmab | 1,922.5 | 1,983.5 | 1,922.5 | -49.5 | -2.51% | 80.91K | 08:21:35 | ||
| Getinge | 230.3 | 236.6 | 229.6 | -2.0 | -0.86% | 323.74K | 08:21:40 | ||
| Gjensidige Forsikring ASA | 177.60 | 178.80 | 166.20 | +9.60 | +5.71% | 477.46K | 08:20:59 | ||
| Gn Store Nord | 180.3 | 188.0 | 180.3 | -7.5 | -3.99% | 328.10K | 08:21:35 | ||
| Hennes & Mauritz | 178.0 | 179.2 | 176.6 | -0.1 | -0.03% | 793.48K | 08:21:58 | ||
| Hexagon | 121.9 | 124.0 | 120.8 | -1.0 | -0.77% | 1.14M | 07:22:08 | ||
| Hexpol B | 128.2 | 132.0 | 128.1 | -3.3 | -2.51% | 101.21K | 08:20:00 | ||
| Holmen | 421.4 | 426.6 | 418.0 | +3.4 | +0.81% | 59.66K | 08:20:32 | ||
| Huhtamaki | 36.34 | 36.76 | 34.44 | -0.18 | -0.49% | 261.19K | 07:19:48 | ||
| Husqvarna B | 84.16 | 85.56 | 82.86 | +0.80 | +0.96% | 628.56K | 07:22:11 | ||
| Industrivarden | 346.80 | 355.00 | 346.80 | -7.80 | -2.20% | 44.89K | 08:21:03 | ||
| Industrivarden AB | 345.80 | 354.30 | 345.60 | -7.80 | -2.21% | 291.92K | 07:21:12 | ||
| Indutrade | 249.6 | 268.2 | 248.8 | -40.0 | -13.81% | 747.34K | 07:21:51 | ||
| Investment Latour | 268.1 | 281.0 | 268.0 | -12.7 | -4.52% | 139.58K | 08:21:35 | ||
| Investor A | 265.9 | 270.0 | 265.9 | -2.7 | -1.01% | 216.16K | 07:21:50 | ||
| Investor B | 266.9 | 271.3 | 266.9 | -3.1 | -1.15% | 1.17M | 07:22:08 | ||
| ISS A/S | 127.30 | 131.40 | 127.30 | -3.70 | -2.82% | 204.62K | 08:20:32 | ||
| Jyske Bank | 563.0 | 574.5 | 562.0 | -9.0 | -1.57% | 43.88K | 08:21:06 | ||
| Kesko | 15.74 | 16.41 | 15.72 | -1.08 | -6.42% | 1.18M | 07:21:35 | ||
| Kinnevik Investment B | 114.3 | 122.4 | 113.9 | -7.9 | -6.43% | 1.08M | 07:21:54 | ||
| Kone Corporation | 44.28 | 44.83 | 43.80 | -0.44 | -0.98% | 226.16K | 07:22:02 | ||
| Konecranes | 46.98 | 47.94 | 45.66 | -1.94 | -3.97% | 187.01K | 08:21:21 | ||
| Kongsberg Gruppen ASA | 749.50 | 778.00 | 742.00 | -28.00 | -3.60% | 206.99K | 08:21:17 | ||
| Lifco publ AB | 259.00 | 269.20 | 259.00 | -11.20 | -4.15% | 497.50K | 08:20:51 | ||
| LM Ericsson B | 57.24 | 57.90 | 57.18 | -0.12 | -0.21% | 2.00M | 08:21:56 | ||
| Lundbergforetagen | 536.5 | 550.5 | 536.0 | -13.0 | -2.37% | 61.08K | 08:21:06 | ||
| Mandatum Oyj | 4.38 | 4.43 | 4.38 | -0.04 | -0.95% | 517.39K | 07:20:45 | ||
| Metso Oyj | 10.650 | 10.765 | 10.390 | -0.245 | -2.25% | 1.50M | 08:21:47 | ||
| Millicom DRC | 218.8 | 220.0 | 217.0 | +0.2 | +0.09% | 69.63K | 07:18:32 | ||
| Moeller Maersk A | 9,510 | 9,670 | 9,460 | -150 | -1.55% | 3.82K | 08:21:33 | ||
| Moeller Maersk B | 9,668 | 9,870 | 9,610 | -188 | -1.91% | 9.93K | 08:21:33 | ||
| Mowi | 190.65 | 191.25 | 187.10 | +1.65 | +0.87% | 294.33K | 08:21:38 | ||
| Neste Oil | 23.79 | 24.24 | 23.01 | -2.06 | -7.97% | 2.57M | 08:22:03 | ||
| Nibe Industrier B | 49.5 | 50.9 | 49.5 | -1.3 | -2.46% | 2.33M | 07:22:08 | ||
| Nkt Holding | 565.0 | 568.5 | 558.5 | -4.5 | -0.79% | 58.79K | 08:21:27 | ||
| Nokia Oyj | 3.355 | 3.421 | 3.350 | -0.055 | -1.61% | 3.61M | 07:22:08 | ||
| Nordea Bank | 10.890 | 11.035 | 10.860 | -0.085 | -0.77% | 2.35M | 08:21:55 | ||
| Norsk Hydro | 67.46 | 68.44 | 66.88 | -0.06 | -0.09% | 1.88M | 08:21:06 | ||
| Novo Nordisk B | 859.0 | 876.1 | 853.3 | -19.7 | -2.24% | 1.12M | 08:21:44 | ||
| Novozymes B | 385.1 | 390.8 | 384.9 | -2.8 | -0.72% | 119.45K | 08:21:38 | ||
| Oersted AS | 382.80 | 394.90 | 379.00 | +0.60 | +0.16% | 206.79K | 08:21:29 | ||
| Orion B | 35.54 | 35.74 | 32.25 | +2.44 | +7.37% | 373.46K | 08:21:37 | ||
| Orkla | 73.70 | 73.75 | 72.35 | +0.50 | +0.68% | 423.75K | 08:21:00 | ||
| Pandora | 1,078.0 | 1,103.5 | 1,077.0 | -17.0 | -1.55% | 35.88K | 08:20:42 | ||
| Rockwool International B | 2,244 | 2,318 | 2,238 | -56 | -2.43% | 14.15K | 08:21:21 | ||
| Royal Unibrew | 530 | 537 | 526 | 0 | 0.00% | 74.60K | 08:17:32 | ||
| S.e.b | 143.70 | 146.15 | 143.15 | -0.85 | -0.59% | 1.65M | 07:22:03 | ||
| Saab AB | 899.8 | 933.8 | 898.8 | -36.6 | -3.91% | 368.34K | 08:21:36 | ||
| Sagax | 265.40 | 270.20 | 265.40 | -4.40 | -1.63% | 54.10K | 07:21:37 | ||
| Salmar ASA | 679.50 | 679.50 | 663.00 | +11.00 | +1.65% | 69.62K | 07:22:09 | ||
| Sampo Plc | 39.65 | 40.38 | 39.64 | -0.73 | -1.81% | 303.64K | 07:22:06 | ||
| Sandvik | 222.50 | 226.20 | 222.40 | -5.80 | -2.54% | 1.08M | 08:20:50 | ||
| Securitas B | 108.95 | 112.20 | 108.80 | -3.15 | -2.81% | 420.89K | 08:21:56 | ||
| Skanska B | 186.30 | 191.25 | 186.30 | -5.15 | -2.69% | 206.63K | 07:21:42 | ||
| SKF B | 220.5 | 225.2 | 220.5 | -4.0 | -1.78% | 465.18K | 08:22:00 | ||
| SSAB AB | 60.42 | 61.04 | 58.82 | -4.14 | -6.41% | 6.25M | 08:21:58 | ||
| Stora Enso OYJ | 12.565 | 13.350 | 12.180 | +0.100 | +0.80% | 2.89M | 08:22:05 | ||
| Storebrand | 105.60 | 107.20 | 104.60 | +0.40 | +0.38% | 633.70K | 07:21:23 | ||
| Subsea 7 | 177.70 | 182.90 | 174.20 | +3.20 | +1.83% | 344.47K | 08:21:43 | ||
| Svenska Cellulosa | 158.3 | 159.5 | 155.4 | +2.9 | +1.87% | 643.25K | 07:21:11 | ||
| Svenska Handelsbanken | 97.16 | 100.10 | 96.36 | -2.34 | -2.35% | 15.06M | 07:21:46 | ||
| Swedbank | 208.40 | 213.30 | 207.90 | +0.40 | +0.19% | 2.74M | 07:21:57 | ||
| Swedish Orphan Biovitrum | 282.00 | 289.60 | 267.40 | +15.60 | +5.86% | 725.44K | 08:20:45 | ||
| Sydbank | 354.2 | 361.4 | 353.4 | -3.4 | -0.95% | 71.28K | 08:21:25 | ||
| Tele2 AB | 103.55 | 104.25 | 102.80 | -0.70 | -0.67% | 1.20M | 08:21:30 | ||
| Telenor | 126.80 | 127.60 | 125.30 | -0.40 | -0.31% | 434.61K | 08:19:51 | ||
| Telia Company | 25.31 | 25.97 | 24.59 | -1.90 | -6.98% | 44.95M | 08:22:04 | ||
| Thule Group AB | 298.80 | 303.60 | 298.80 | -2.80 | -0.93% | 23.90K | 07:21:09 | ||
| TietoEVRY | 17.64 | 18.58 | 17.58 | -1.13 | -6.02% | 835.84K | 07:22:06 | ||
| Tomra Systems | 147.00 | 150.90 | 146.70 | -5.50 | -3.61% | 299.61K | 08:21:42 | ||
| Trelleborg | 381.80 | 392.60 | 380.00 | -6.40 | -1.65% | 350.71K | 08:21:48 | ||
| Trygvesta | 136.3 | 137.8 | 136.2 | -0.8 | -0.58% | 267.96K | 08:21:21 | ||
| UPM-Kymmene | 32.71 | 34.56 | 32.64 | +0.67 | +2.09% | 1.45M | 07:22:06 | ||
| Valmet | 23.04 | 23.98 | 22.83 | -1.30 | -5.34% | 587.02K | 07:20:53 | ||
| Var Energi | 37.05 | 37.25 | 36.25 | +0.84 | +2.32% | 1.95M | 08:21:13 | ||
| Vestas Wind | 179.3 | 183.6 | 178.9 | -1.8 | -0.99% | 821.23K | 08:21:20 | ||
| Volvo B | 277.60 | 283.60 | 277.40 | -5.10 | -1.80% | 993.31K | 07:21:58 | ||
| Wartsila | 15.71 | 15.95 | 15.14 | +0.24 | +1.52% | 958.82K | 07:22:01 | ||
| Yara International | 340.00 | 342.10 | 332.10 | +5.30 | +1.58% | 437.44K | 08:21:16 | ||
| Zealand Pharma | 600.00 | 628.50 | 599.00 | -26.00 | -4.15% | 150.89K | 08:20:09 |
Mis previsiones
NOMXN120GI: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al NOMXN120GI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores