NASDAQ Commodity Palladium ER (NQCIPAER)

Índices globales
3,920.64
+76.18(+1.98%)
  • Apertura:
    3,890.86
  • Rango diario:
    3,885.62 - 3,927.52
  • 52 semanas:
    3,885.62 - 3,927.52

Datos históricos NASDAQ Commodity Palladium ER

Plazo:
Diario
18.02.2021 - 06.12.2022
3,920.643,890.863,927.523,885.62+1.98%
3,844.463,798.823,896.843,768.89+1.51%
3,787.153,992.624,006.833,758.42-5.43%
4,004.743,928.274,014.313,928.27+2.32%
3,913.903,946.223,964.183,894.60-0.94%
3,950.863,889.363,958.953,881.88+0.87%
3,916.743,887.863,955.953,831.00+0.66%
3,891.153,906.573,967.183,816.03-1.17%
3,937.103,961.944,018.063,879.63-1.20%
3,984.833,875.894,113.833,857.93+4.90%
3,798.523,708.283,812.293,661.89+1.86%
3,729.093,579.593,783.113,551.15+4.98%
3,552.203,501.773,583.333,498.78+0.55%
3,532.753,476.333,543.673,463.61+0.82%
3,504.163,445.653,537.693,441.91+2.11%
3,431.733,443.413,443.413,402.25+0.04%
3,430.243,462.863,468.103,387.29-0.95%
3,463.163,494.293,504.013,453.88-0.64%
3,485.463,498.783,537.693,463.61-0.58%
3,505.963,509.253,551.153,473.34-0.49%
3,523.323,527.963,557.143,480.07-0.60%
3,544.573,507.013,551.903,482.32+0.83%
3,515.243,501.023,561.633,479.32+1.53%
3,462.113,556.393,590.063,435.92-4.20%
3,613.713,637.953,726.243,608.02-0.69%
3,638.703,538.433,661.143,492.04+3.70%
3,508.803,600.543,602.033,432.93-2.42%
3,595.903,611.763,612.513,562.38+0.97%
3,561.333,521.973,575.103,504.01+0.89%
3,529.903,572.103,576.593,510.00-9.97%
Máximo: 4,113.83Mínimo: 3,387.29Diferencia: 726.54Promedio: 3,669.28% var.: 0.00