Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 250.0 | 257.6 | 248.8 | -2.2 | -0.87% | 246.73K | 24/04 | ||
ABB | 532.0 | 536.4 | 528.8 | +3.2 | +0.61% | 520.71K | 24/04 | ||
Addtech | 239.60 | 241.20 | 234.80 | +5.40 | +2.31% | 89.78K | 24/04 | ||
Aker BP | 277.70 | 286.30 | 273.40 | -0.20 | -0.07% | 2.05M | 24/04 | ||
Alfa Laval | 434.6 | 436.4 | 424.3 | +8.9 | +2.09% | 566.75K | 24/04 | ||
Ambu B | 113.3 | 113.8 | 112.0 | +1.2 | +1.12% | 313.45K | 24/04 | ||
Assa Abloy | 300.7 | 309.9 | 299.7 | -9.6 | -3.09% | 1.36M | 24/04 | ||
AstraZeneca | 1,543.5 | 1,552.5 | 1,526.0 | +21.5 | +1.41% | 308.45K | 24/04 | ||
Atlas Copco A | 192.4 | 193.8 | 176.6 | +14.4 | +8.09% | 5.91M | 24/04 | ||
Atlas Copco B | 165.8 | 167.3 | 153.1 | +11.9 | +7.70% | 3.44M | 24/04 | ||
Autoliv Inc | 1,282.8 | 1,286.2 | 1,269.2 | +4.2 | +0.33% | 59.43K | 24/04 | ||
Avanza Bank Holding | 229.5 | 235.4 | 228.8 | -4.3 | -1.84% | 131.07K | 24/04 | ||
Axfood AB | 288.9 | 291.0 | 286.3 | -0.5 | -0.17% | 155.09K | 24/04 | ||
Bavarian Nordic | 149.5 | 151.4 | 149.5 | -1.6 | -1.06% | 264.39K | 24/04 | ||
Beijer Ref | 162.00 | 162.00 | 156.80 | +7.00 | +4.52% | 1.69M | 24/04 | ||
BillerudKorsnas AB | 93.25 | 102.80 | 92.70 | -3.80 | -3.92% | 1.00M | 24/04 | ||
Boliden | 348.30 | 357.60 | 343.60 | +5.10 | +1.49% | 1.71M | 24/04 | ||
Cargotec Corp | 62.10 | 63.20 | 61.80 | -0.75 | -1.19% | 125.15K | 24/04 | ||
Carlsberg B | 943.2 | 943.4 | 923.6 | +8.0 | +0.86% | 101.88K | 24/04 | ||
Castellum AB | 127.75 | 132.30 | 127.60 | -3.90 | -2.96% | 1.13M | 24/04 | ||
Coloplast | 922.0 | 927.0 | 918.4 | +5.4 | +0.59% | 130.89K | 24/04 | ||
Danske Bank | 204.8 | 208.6 | 204.8 | -4.0 | -1.92% | 1.06M | 24/04 | ||
Demant | 320.8 | 323.6 | 319.8 | -2.0 | -0.62% | 149.63K | 24/04 | ||
DNB | 207.30 | 211.70 | 205.70 | -1.00 | -0.48% | 2.38M | 24/04 | ||
Dsv | 1,019.5 | 1,044.5 | 1,015.5 | -57.0 | -5.29% | 907.29K | 24/04 | ||
Electrolux B | 92.5 | 95.7 | 92.3 | -2.7 | -2.82% | 913.98K | 24/04 | ||
Elekta | 75.75 | 77.10 | 75.75 | -1.20 | -1.56% | 1.06M | 10:29:33 | ||
Elisa Corporat. | 42.96 | 43.24 | 42.54 | -0.28 | -0.65% | 144.30K | 24/04 | ||
Embracer Group | 28.4100 | 28.9300 | 28.2000 | -0.2500 | -0.87% | 6.62M | 24/04 | ||
Epiroc A | 204.80 | 212.00 | 203.00 | -0.80 | -0.39% | 615.77K | 24/04 | ||
Epiroc B | 180.80 | 183.60 | 178.80 | -0.70 | -0.39% | 672.06K | 24/04 | ||
EQT AB | 291.80 | 304.00 | 290.00 | -6.90 | -2.31% | 562.54K | 24/04 | ||
Equinor | 297.70 | 299.20 | 295.60 | +3.60 | +1.22% | 2.11M | 24/04 | ||
Essity B | 262.90 | 265.20 | 261.60 | -0.40 | -0.15% | 936.69K | 24/04 | ||
Evolution Gaming | 1,263.50 | 1,350.00 | 1,244.00 | -70.00 | -5.25% | 1.08M | 24/04 | ||
Fabege | 85.55 | 89.50 | 85.15 | -3.40 | -3.82% | 719.85K | 24/04 | ||
Fastighets AB Balder | 66.00 | 69.80 | 65.72 | -3.36 | -4.84% | 2.28M | 24/04 | ||
Fortnox | 65.16 | 65.66 | 64.12 | +1.24 | +1.94% | 705.22K | 10:29:41 | ||
Fortum | 12.12 | 12.20 | 12.05 | -0.11 | -0.90% | 569.62K | 24/04 | ||
Genmab | 1,972.0 | 2,012.0 | 1,972.0 | -36.0 | -1.79% | 150.56K | 24/04 | ||
Getinge | 232.3 | 237.5 | 230.8 | +0.2 | +0.09% | 443.33K | 24/04 | ||
Gjensidige Forsikring ASA | 168.00 | 168.00 | 166.60 | +1.00 | +0.60% | 444.64K | 24/04 | ||
Gn Store Nord | 187.8 | 190.9 | 184.4 | +3.7 | +2.01% | 995.53K | 24/04 | ||
Hennes & Mauritz | 178.0 | 183.1 | 177.7 | -3.8 | -2.06% | 1.74M | 24/04 | ||
Hexagon | 122.6 | 124.9 | 122.4 | -0.4 | -0.28% | 1.88M | 24/04 | ||
Hexpol B | 131.6 | 132.7 | 130.7 | +0.6 | +0.46% | 76.56K | 24/04 | ||
Holmen | 418.0 | 421.4 | 417.0 | 0.0 | 0.00% | 62.17K | 24/04 | ||
Huhtamaki | 36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 172.08K | 24/04 | ||
Husqvarna B | 83.36 | 90.56 | 83.04 | -0.14 | -0.17% | 2.38M | 24/04 | ||
Industrivarden | 354.00 | 359.00 | 353.60 | -4.00 | -1.12% | 56.40K | 24/04 | ||
Industrivarden AB | 352.60 | 358.20 | 352.60 | -4.50 | -1.26% | 210.02K | 24/04 | ||
Indutrade | 289.6 | 290.4 | 284.4 | +4.0 | +1.40% | 286.25K | 24/04 | ||
Investment Latour | 280.8 | 285.0 | 279.6 | -2.4 | -0.85% | 107.91K | 24/04 | ||
Investor A | 268.6 | 270.0 | 267.3 | +1.2 | +0.45% | 373.18K | 24/04 | ||
Investor B | 270.0 | 271.2 | 268.3 | +1.4 | +0.52% | 1.76M | 24/04 | ||
ISS A/S | 131.00 | 131.40 | 130.00 | +0.50 | +0.38% | 493.66K | 09:59:59 | ||
Jyske Bank | 572.0 | 580.0 | 571.0 | -8.0 | -1.38% | 78.28K | 24/04 | ||
Kesko | 16.77 | 16.97 | 16.75 | -0.14 | -0.83% | 329.64K | 24/04 | ||
Kinnevik Investment B | 122.2 | 124.2 | 121.4 | +1.1 | +0.91% | 1.24M | 24/04 | ||
Kone Corporation | 44.79 | 46.11 | 44.00 | +1.36 | +3.13% | 1.21M | 24/04 | ||
Konecranes | 48.92 | 49.26 | 48.54 | -0.04 | -0.08% | 109.28K | 24/04 | ||
Kongsberg Gruppen ASA | 777.50 | 778.50 | 762.50 | +16.50 | +2.17% | 191.25K | 24/04 | ||
Lifco publ AB | 269.80 | 272.80 | 248.20 | -7.60 | -2.74% | 457.51K | 24/04 | ||
LM Ericsson B | 57.20 | 58.56 | 57.00 | -0.74 | -1.28% | 7.11M | 24/04 | ||
Lundbergforetagen | 549.5 | 554.5 | 548.5 | -2.5 | -0.45% | 48.87K | 24/04 | ||
Mandatum Oyj | 4.42 | 4.47 | 4.39 | -0.01 | -0.20% | 1.04M | 24/04 | ||
Metso Oyj | 10.905 | 11.160 | 10.875 | -0.165 | -1.49% | 1.19M | 24/04 | ||
Millicom DRC | 218.8 | 220.0 | 217.2 | -1.2 | -0.55% | 117.95K | 10:23:43 | ||
Moeller Maersk A | 9,660 | 9,815 | 9,595 | +50 | +0.52% | 6.67K | 24/04 | ||
Moeller Maersk B | 9,856 | 10,015 | 9,786 | +58 | +0.59% | 27.16K | 24/04 | ||
Mowi | 189.00 | 189.00 | 186.85 | +1.00 | +0.53% | 456.19K | 24/04 | ||
Neste Oil | 25.88 | 26.44 | 25.71 | -0.33 | -1.26% | 659.64K | 24/04 | ||
Nibe Industrier B | 50.8 | 51.7 | 50.5 | -0.3 | -0.67% | 2.96M | 24/04 | ||
Nkt Holding | 569.5 | 574.0 | 567.0 | +3.5 | +0.62% | 119.52K | 24/04 | ||
Nokia Oyj | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 24/04 | ||
Nordea Bank | 10.975 | 11.265 | 10.965 | -0.285 | -2.53% | 3.74M | 24/04 | ||
Norsk Hydro | 67.52 | 69.36 | 65.76 | -0.42 | -0.62% | 6.72M | 24/04 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
Novozymes B | 387.9 | 393.8 | 387.9 | -0.6 | -0.15% | 661.33K | 24/04 | ||
Oersted AS | 382.20 | 390.60 | 380.50 | -7.10 | -1.82% | 392.43K | 24/04 | ||
Orion B | 33.08 | 33.36 | 33.02 | -0.04 | -0.12% | 204.88K | 24/04 | ||
Orkla | 73.20 | 73.40 | 72.85 | -0.10 | -0.14% | 1.45M | 24/04 | ||
Pandora | 1,095.0 | 1,109.5 | 1,090.0 | -4.0 | -0.36% | 110.13K | 24/04 | ||
Rockwool International B | 2,300 | 2,322 | 2,296 | +8 | +0.35% | 26.77K | 24/04 | ||
Royal Unibrew | 529 | 531 | 522 | +4 | +0.76% | 79.32K | 24/04 | ||
S.e.b | 144.10 | 148.45 | 142.50 | -5.95 | -3.97% | 6.53M | 24/04 | ||
Saab AB | 935.8 | 944.2 | 927.6 | +7.8 | +0.84% | 318.36K | 24/04 | ||
Sagax | 269.80 | 277.20 | 268.00 | -7.00 | -2.53% | 54.22K | 24/04 | ||
Salmar ASA | 668.50 | 670.00 | 657.00 | +6.00 | +0.91% | 83.30K | 24/04 | ||
Sampo Plc | 40.37 | 40.74 | 40.33 | -0.33 | -0.81% | 242.41K | 24/04 | ||
Sandvik | 228.00 | 231.50 | 227.10 | -1.30 | -0.57% | 1.26M | 24/04 | ||
Securitas B | 111.80 | 114.40 | 111.80 | -2.45 | -2.14% | 297.51K | 24/04 | ||
Skanska B | 191.45 | 194.50 | 191.10 | -2.95 | -1.52% | 544.66K | 24/04 | ||
SKF B | 224.4 | 226.0 | 222.5 | -0.2 | -0.09% | 554.08K | 24/04 | ||
SSAB AB | 64.66 | 68.40 | 64.28 | +0.96 | +1.51% | 11.49M | 24/04 | ||
Stora Enso OYJ | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 24/04 | ||
Storebrand | 105.20 | 106.00 | 102.10 | +7.35 | +7.51% | 3.19M | 24/04 | ||
Subsea 7 | 174.50 | 178.20 | 173.50 | -0.30 | -0.17% | 382.25K | 24/04 | ||
Svenska Cellulosa | 155.3 | 156.4 | 154.3 | +0.3 | +0.19% | 493.06K | 24/04 | ||
Svenska Handelsbanken | 100.00 | 104.40 | 99.40 | -13.15 | -11.62% | 31.74M | 24/04 | ||
Swedbank | 207.10 | 212.70 | 206.60 | -12.10 | -5.52% | 4.88M | 24/04 | ||
Swedish Orphan Biovitrum | 268.60 | 272.60 | 264.60 | -0.40 | -0.15% | 737.42K | 24/04 | ||
Sydbank | 357.6 | 369.0 | 357.6 | -10.0 | -2.72% | 144.01K | 24/04 | ||
Tele2 AB | 104.25 | 104.40 | 103.40 | +0.15 | +0.14% | 1.56M | 24/04 | ||
Telenor | 127.20 | 129.10 | 127.10 | -1.80 | -1.40% | 1.10M | 24/04 | ||
Telia Company | 27.15 | 27.57 | 27.06 | -0.39 | -1.42% | 5.64M | 24/04 | ||
Thule Group AB | 300.40 | 307.00 | 297.60 | -3.60 | -1.18% | 56.86K | 24/04 | ||
TietoEVRY | 18.83 | 18.97 | 18.76 | +0.01 | +0.05% | 173.04K | 24/04 | ||
Tomra Systems | 152.50 | 153.90 | 148.10 | +3.30 | +2.21% | 587.23K | 24/04 | ||
Trelleborg | 388.20 | 388.20 | 360.20 | +9.40 | +2.48% | 748.35K | 24/04 | ||
Trygvesta | 137.1 | 138.4 | 137.1 | -0.8 | -0.58% | 607.27K | 24/04 | ||
UPM-Kymmene | 32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | 24/04 | ||
Valmet | 24.46 | 25.25 | 23.35 | -0.45 | -1.81% | 1.67M | 24/04 | ||
Var Energi | 36.21 | 36.78 | 35.75 | +0.13 | +0.36% | 5.67M | 24/04 | ||
Vestas Wind | 181.1 | 186.1 | 181.1 | -4.5 | -2.42% | 1.47M | 24/04 | ||
Volvo B | 282.70 | 284.70 | 280.80 | +0.10 | +0.04% | 1.95M | 24/04 | ||
Wartsila | 15.51 | 15.66 | 15.42 | -0.04 | -0.26% | 407.81K | 24/04 | ||
Yara International | 334.70 | 339.60 | 329.90 | -5.10 | -1.50% | 804.90K | 24/04 | ||
Zealand Pharma | 626.00 | 628.50 | 613.50 | +15.00 | +2.45% | 341.05K | 24/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores