Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 05:59:39 | ||
Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 05:59:59 | ||
Alfa Laval | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 05:54:56 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 05:54:59 | ||
Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 05:54:56 | ||
Autoliv Inc | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 05:54:55 | ||
Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 05:59:52 | ||
Cargotec Corp | 71.95 | 74.65 | 68.25 | +8.35 | +13.13% | 242.53K | 07:13:02 | ||
Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 05:54:47 | ||
Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 05:54:33 | ||
Huhtamaki | 35.92 | 36.28 | 35.84 | -0.28 | -0.77% | 36.51K | 07:15:44 | ||
Kone Corporation | 45.73 | 46.22 | 45.49 | -0.55 | -1.19% | 87.29K | 08:15:30 | ||
Konecranes | 49.40 | 50.85 | 49.26 | +0.22 | +0.45% | 117.56K | 08:11:59 | ||
Metso Oyj | 10.775 | 10.855 | 10.730 | -0.030 | -0.28% | 239.88K | 08:10:54 | ||
Nkt Holding | 580.0 | 590.5 | 579.5 | -7.5 | -1.28% | 43.71K | 08:15:22 | ||
Saab AB | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 05:54:59 | ||
Sandvik | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 05:59:37 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 05:54:57 | ||
Tomra Systems | 137.40 | 139.50 | 135.00 | +0.70 | +0.51% | 181.66K | 07:15:42 | ||
Trelleborg | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 05:59:44 | ||
Valmet | 23.66 | 23.83 | 23.48 | -0.08 | -0.34% | 155.39K | 08:14:21 | ||
Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 05:59:46 | ||
Wartsila | 17.36 | 17.43 | 17.22 | +0.09 | +0.49% | 343.90K | 07:15:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores