Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.63 | 6.63 | 6.53 | +0.06 | +0.91% | 75.83K | 19:42:55 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 577.28K | 19:44:52 | ||
ANZ Holdings | 31.54 | 31.71 | 30.73 | +0.84 | +2.74% | 7.99K | 19:47:27 | ||
Argosy Property | 1.090 | 1.100 | 1.080 | -0.020 | -1.80% | 104.83K | 19:38:41 | ||
Arvida | 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 11.63K | 19:30:21 | ||
Auckland Airport | 7.83 | 7.82 | 7.75 | -0.04 | -0.45% | 449.73K | 19:46:03 | ||
Chorus | 7.29 | 7.30 | 7.21 | +0.02 | +0.27% | 30.95K | 19:47:17 | ||
Contact Energy Ltd | 8.64 | 8.69 | 8.60 | -0.06 | -0.69% | 41.59K | 19:44:47 | ||
EBOS | 35.52 | 35.75 | 35.50 | -0.48 | -1.33% | 17.74K | 19:46:59 | ||
EROAD | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 61.90K | 19:17:41 | ||
Fisher & Paykel Healthcare Corp | 28.49 | 28.57 | 28.32 | -0.06 | -0.21% | 352.07K | 19:47:43 | ||
Fletcher Build | 3.69 | 3.74 | 3.69 | -0.03 | -0.81% | 104.67K | 19:45:36 | ||
Fonterra Shareholders | 3.66 | 3.70 | 3.66 | -0.04 | -1.08% | 18.68K | 19:45:50 | ||
Freightways | 8.50 | 8.60 | 8.50 | +0.02 | +0.24% | 8.84K | 19:39:34 | ||
Genesis Energy Ltd | 2.29 | 2.30 | 2.29 | 0.00 | 0.00% | 65.99K | 19:45:26 | ||
Goodman Property | 2.235 | 2.245 | 2.230 | -0.005 | -0.22% | 56.29K | 19:47:02 | ||
Heartland Group | 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 226.95K | 19:43:23 | ||
Infratil | 10.91 | 10.94 | 10.91 | +0.04 | +0.32% | 51.05K | 19:46:55 | ||
Investore Property | 1.130 | 1.130 | 1.100 | 0.000 | 0.00% | 113.99K | 19:21:55 | ||
Kiwi Property | 0.800 | 0.810 | 0.800 | -0.020 | -2.44% | 101.09K | 19:37:56 | ||
KMD Brands | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 48.67K | 19:45:40 | ||
Mainfreight | 68.60 | 69.07 | 68.30 | -0.40 | -0.58% | 3.98K | 19:45:23 | ||
Manawa Energy | 4.25 | 4.27 | 4.24 | -0.01 | -0.23% | 8.59K | 19:38:50 | ||
Mercury NZ | 6.38 | 6.45 | 6.39 | -0.07 | -1.08% | 59.87K | 19:46:48 | ||
Meridian Energy Ltd | 6.00 | 6.08 | 5.95 | -0.10 | -1.56% | 88.32K | 19:47:27 | ||
NZX | 1.130 | 1.160 | 1.130 | -0.030 | -2.59% | 17.74K | 19:44:57 | ||
Oceania Healthcare | 0.560 | 0.580 | 0.560 | -0.010 | -1.75% | 110.16K | 19:40:17 | ||
Pacific Edge | 0.1080 | 0.1080 | 0.1050 | +0.0050 | +4.85% | 540.86K | 19:25:59 | ||
Port Tauranga | 4.86 | 4.89 | 4.86 | -0.02 | -0.41% | 11.10K | 19:27:06 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.165 | -0.005 | -0.43% | 2.95M | 19:43:48 | ||
Property Industry | 2.200 | 2.230 | 2.200 | -0.020 | -0.90% | 150.51K | 19:31:01 | ||
Restaurant Brands NZ | 3.44 | 3.50 | 3.44 | -0.06 | -1.71% | 1.01K | 18:57:17 | ||
Ryman Healthcare | 3.89 | 3.93 | 3.85 | -0.05 | -1.27% | 130.25K | 19:45:08 | ||
Sanford | 4.06 | 4.06 | 4.06 | -0.04 | -0.98% | 11.29K | 19:35:10 | ||
Scales | 3.26 | 3.26 | 3.26 | +0.01 | +0.31% | 3.64K | 17:00:12 | ||
Serko | 3.47 | 3.47 | 3.46 | +0.04 | +1.17% | 5.69K | 18:51:46 | ||
Skellerup | 4.280 | 4.300 | 4.280 | -0.020 | -0.47% | 21.06K | 19:46:20 | ||
Sky Network Television | 2.8600 | 2.8700 | 2.8600 | -0.0100 | -0.35% | 585.60K | 19:34:58 | ||
Sky City Entertainment | 1.74 | 1.81 | 1.74 | -0.03 | -1.69% | 54.15K | 19:35:35 | ||
Spark New Zealand | 4.51 | 4.58 | 4.49 | -0.21 | -4.45% | 715.65K | 19:46:32 | ||
Stride Property | 1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 72.68K | 19:18:18 | ||
Summerset Group | 10.67 | 10.76 | 10.67 | -0.09 | -0.84% | 6.72K | 19:44:17 | ||
Synlait Milk | 0.46 | 0.46 | 0.44 | +0.01 | +3.41% | 18.93K | 19:34:20 | ||
Tourism Holdings | 1.85 | 2.20 | 1.81 | -1.02 | -35.54% | 672.19K | 19:46:16 | ||
Vector Ltd | 3.67 | 3.70 | 3.67 | -0.02 | -0.54% | 13.77K | 19:25:34 | ||
Vista | 1.83 | 1.83 | 1.83 | -0.02 | -1.08% | 0.22K | 18:37:04 | ||
Vital Healthcare | 2.135 | 2.150 | 2.130 | -0.015 | -0.70% | 214.95K | 19:47:47 | ||
Westpac Banking | 29.64 | 29.64 | 28.99 | +0.64 | +2.21% | 25.20K | 19:46:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores