Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.55 | 6.58 | 6.47 | -0.02 | -0.30% | 65.92K | 23:20:00 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.92% | 2.25M | 23:19:47 | ||
ANZ Holdings | 31.21 | 31.50 | 30.66 | +0.58 | +1.89% | 43.18K | 23:18:17 | ||
Argosy Property | 1.095 | 1.110 | 1.090 | 0.000 | 0.00% | 614.40K | 23:09:40 | ||
Arvida | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 78.68K | 23:14:22 | ||
Auckland Airport | 7.79 | 7.82 | 7.69 | 0.01 | 0.00% | 195.79K | 23:19:57 | ||
Chorus | 7.26 | 7.26 | 7.22 | +0.05 | +0.69% | 65.80K | 23:19:17 | ||
Contact Energy Ltd | 8.66 | 8.70 | 8.60 | +0.01 | +0.12% | 437.17K | 23:20:36 | ||
EBOS | 35.19 | 35.19 | 34.90 | +0.19 | +0.54% | 53.26K | 23:20:01 | ||
EROAD | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 1.38K | 22:57:29 | ||
Fisher & Paykel Healthcare Corp | 28.12 | 28.30 | 27.89 | -0.09 | -0.32% | 81.62K | 23:20:40 | ||
Fletcher Build | 3.71 | 3.75 | 3.69 | -0.01 | -0.27% | 677.12K | 23:21:03 | ||
Fonterra Shareholders | 3.68 | 3.70 | 3.64 | +0.04 | +1.10% | 21.44K | 23:20:23 | ||
Freightways | 8.42 | 8.47 | 8.39 | -0.08 | -0.94% | 158.55K | 23:17:30 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.31 | -0.04 | -1.49% | 174.40K | 23:17:07 | ||
Goodman Property | 2.210 | 2.230 | 2.210 | 0.000 | 0.00% | 1.14M | 23:20:08 | ||
Heartland Group | 1.020 | 1.050 | 1.020 | -0.020 | -1.92% | 2.76M | 23:17:08 | ||
Infratil | 11.00 | 11.05 | 10.90 | 0.00 | 0.00% | 222.01K | 23:18:30 | ||
Investore Property | 1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 133.72K | 22:57:19 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | -0.005 | -0.62% | 1.28M | 23:14:03 | ||
KMD Brands | 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 63.44K | 23:11:29 | ||
Mainfreight | 68.05 | 68.08 | 67.82 | +0.19 | +0.28% | 37.75K | 23:19:56 | ||
Manawa Energy | 4.29 | 4.29 | 4.25 | +0.05 | +1.18% | 9.67K | 23:20:12 | ||
Mercury NZ | 6.48 | 6.49 | 6.27 | +0.14 | +2.21% | 177.49K | 23:21:03 | ||
Meridian Energy Ltd | 5.97 | 6.01 | 5.95 | -0.03 | -0.50% | 421.33K | 23:20:58 | ||
NZX | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 18.18K | 23:17:01 | ||
Oceania Healthcare | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 216.64K | 23:16:31 | ||
Pacific Edge | 0.0950 | 0.0990 | 0.0940 | 0.0000 | 0.00% | 476.59K | 23:17:05 | ||
Port Tauranga | 4.91 | 4.93 | 4.87 | +0.01 | +0.20% | 256.74K | 23:18:53 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | +0.020 | +1.74% | 2.81M | 23:15:41 | ||
Property Industry | 2.210 | 2.220 | 2.210 | -0.010 | -0.45% | 53.33K | 23:20:04 | ||
Restaurant Brands NZ | 3.43 | 3.48 | 3.40 | -0.09 | -2.56% | 56.50K | 23:16:55 | ||
Ryman Healthcare | 4.04 | 4.13 | 4.04 | -0.02 | -0.49% | 485.93K | 23:21:00 | ||
Sanford | 4.07 | 4.10 | 4.07 | -0.02 | -0.49% | 19.15K | 23:20:47 | ||
Scales | 3.33 | 3.39 | 3.31 | -0.06 | -1.77% | 19.33K | 23:20:46 | ||
Serko | 3.40 | 3.45 | 3.38 | -0.03 | -0.87% | 40.16K | 22:52:06 | ||
Skellerup | 4.360 | 4.430 | 4.360 | -0.060 | -1.36% | 43.60K | 23:02:33 | ||
Sky Network Television | 2.8200 | 2.8900 | 2.8200 | -0.0200 | -0.70% | 207.73K | 23:10:41 | ||
Sky City Entertainment | 1.72 | 1.78 | 1.71 | -0.03 | -1.71% | 201.62K | 23:17:04 | ||
Spark New Zealand | 4.72 | 4.76 | 4.72 | -0.01 | -0.11% | 490.82K | 23:20:53 | ||
Stride Property | 1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 491.70K | 23:17:07 | ||
Summerset Group | 10.67 | 10.85 | 10.67 | -0.16 | -1.48% | 171.81K | 23:17:12 | ||
Synlait Milk | 0.48 | 0.49 | 0.49 | -0.01 | -1.02% | 108.67K | 23:20:58 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | -0.02 | -0.70% | 6.29K | 02/05 | ||
Vector Ltd | 3.71 | 3.73 | 3.69 | +0.02 | +0.54% | 36.53K | 23:15:43 | ||
Vista | 1.72 | 1.84 | 1.72 | -0.12 | -6.52% | 3.80K | 21:35:55 | ||
Vital Healthcare | 2.135 | 2.160 | 2.135 | +0.005 | +0.23% | 83.51K | 23:20:32 | ||
Westpac Banking | 28.87 | 29.00 | 28.06 | +0.77 | +2.74% | 36.07K | 23:12:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores