Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
145.85 | 146.20 | 145.65 | -0.31% | 20.09K | aa.aa | ||
279.90 | 280.30 | 278.00 | +1.86% | 68.9K | aa.aa | ||
164.90 | 166.20 | 164.90 | -0.54% | 12.17K | aa.aa | ||
1,104.00 | 1,105.00 | 1,090.00 | +1.47% | 24.93K | aa.aa | ||
441.00 | 441.50 | 435.00 | +0.57% | 2.19K | aa.aa | ||
174.00 | 174.20 | 172.80 | +1.75% | 689 | aa.aa | ||
123.00 | 123.40 | 122.60 | +0.16% | 5.75K | aa.aa | ||
102.20 | 102.40 | 100.50 | +1.89% | 35.14K | aa.aa | ||
390.00 | 390.50 | 388.50 | -0.13% | 263 | aa.aa | ||
375.00 | 375.00 | 371.00 | 0.00% | 0 | aa.aa | ||
31.05 | 32.15 | 30.60 | -0.96% | 63.73K | aa.aa | ||
181.00 | 181.30 | 177.00 | +2.49% | 22.05K | aa.aa | ||
6.82 | 6.84 | 6.82 | +7.57% | 131 | aa.aa | ||
11.800 | 11.800 | 11.700 | +0.85% | 1.2K | aa.aa | ||
31.50 | 31.80 | 31.50 | +1.29% | 2.02K | aa.aa | ||
139.60 | 140.00 | 139.60 | +0.43% | 156 | aa.aa | ||
23.05 | 23.35 | 23.05 | -0.65% | 6.08K | aa.aa | ||
64.80 | 64.80 | 64.80 | 0.00% | 2 | aa.aa | ||
280.00 | 286.00 | 279.00 | -1.75% | 5.11K | aa.aa | ||
156.00 | 156.50 | 155.50 | -0.32% | 1.25K | aa.aa | ||
10.45 | 10.75 | 10.40 | -0.48% | 34.4K | aa.aa | ||
12.30 | 12.35 | 12.30 | -0.40% | 2K | aa.aa | ||
59.700 | 60.000 | 59.700 | -0.50% | 9.81K | aa.aa | ||
38.02 | 38.30 | 38.02 | -0.42% | 4.03K | aa.aa | ||
18.90 | 18.90 | 18.35 | 0.00% | 0 | aa.aa | ||
13.95 | 13.95 | 13.95 | +0.14% | 1.01K | aa.aa | ||
12.45 | 12.45 | 12.45 | -1.97% | 1.22K | aa.aa | ||
157.60 | 158.00 | 151.00 | +4.51% | 74.75K | aa.aa | ||
5.140 | 5.140 | 5.140 | -0.77% | 1.8K | aa.aa | ||
1.489 | 1.500 | 1.461 | +1.33% | 119.45K | aa.aa | ||
1.500 | 1.561 | 1.490 | 0.00% | 168.28K | aa.aa | ||
164.50 | 164.50 | 163.00 | +0.61% | 650 | aa.aa | ||
8.46 | 8.48 | 8.40 | 0.00% | 10K | aa.aa | ||
303.80 | 303.80 | 298.00 | +2.22% | 1.94K | aa.aa | ||
7.69 | 7.69 | 7.60 | +0.13% | 12.98K | aa.aa | ||
341.00 | 342.50 | 330.00 | +3.18% | 33.33K | aa.aa | ||
22.31 | 22.35 | 22.10 | +1.18% | 196.55K | aa.aa | ||
80.30 | 81.50 | 80.20 | -0.86% | 2.61K | aa.aa | ||
87.60 | 88.00 | 86.35 | +1.57% | 59.83K | aa.aa | ||
156.30 | 156.30 | 150.90 | +3.85% | 65.99K | aa.aa | ||
26.30 | 27.15 | 26.20 | 0.00% | 0 | aa.aa | ||
68.70 | 69.00 | 68.50 | +0.29% | 6.97K | aa.aa | ||
8.71 | 8.84 | 8.65 | -1.36% | 52.48K | aa.aa | ||
14.11 | 14.40 | 14.11 | -0.56% | 9.71K | aa.aa | ||
22.00 | 22.00 | 22.00 | +0.92% | 7 | aa.aa | ||
261.50 | 262.50 | 261.00 | 0.00% | 0 | aa.aa | ||
33.55 | 33.80 | 33.55 | -1.32% | 4.39K | aa.aa |