Al alza | |||||||
---|---|---|---|---|---|---|---|
215.1 | 218.2 | 214.7 | -0.97% | 749.85K | aa.aa | ||
204.8 | 209.0 | 203.2 | +0.99% | 70.35K | aa.aa | ||
754.6 | 760.6 | 746.6 | +0.59% | 270.89K | aa.aa | ||
1,436.0 | 1,464.0 | 1,432.0 | -1.37% | 329.37K | aa.aa | ||
85.72 | 87.60 | 85.56 | -1.67% | 549.04K | aa.aa | ||
607.3 | 616.5 | 607.3 | +0.60% | 3.84M | aa.aa | ||
10,645 | 10,710 | 10,560 | +1.24% | 25.62K | aa.aa | ||
413.2 | 415.9 | 409.7 | +0.12% | 381.67K | aa.aa | ||
10,420 | 10,480 | 10,310 | +1.17% | 4.27K | aa.aa | ||
482.6 | 491.0 | 481.2 | -0.12% | 211.28K | aa.aa | ||
1,424.5 | 1,439.5 | 1,407.5 | +1.03% | 141.18K | aa.aa | ||
374.6 | 378.8 | 372.4 | -1.11% | 77.27K | aa.aa | ||
148.2 | 152.5 | 147.7 | -1.98% | 643.66K | aa.aa | ||
98.9 | 102.0 | 98.8 | -2.37% | 3.11M | aa.aa | ||
290.0 | 294.2 | 289.0 | -1.16% | 196.09K | aa.aa | ||
145.9 | 146.9 | 145.9 | -0.48% | 1.32M | aa.aa | ||
382.2 | 388.4 | 380.8 | -1.24% | 93.92K | aa.aa | ||
830.0 | 838.0 | 827.6 | -0.69% | 157.25K | aa.aa | ||
34.200 | 34.200 | 33.200 | +2.40% | 110 | aa.aa | ||
162.80 | 167.00 | 159.20 | +5.51% | 322.52K | aa.aa | ||
15.01 | 15.10 | 14.79 | +0.60% | 1.81M | aa.aa | ||
134.8 | 138.8 | 134.6 | -2.03% | 505K | aa.aa | ||
78 | 79 | 77 | -1.27% | 38.13K | aa.aa | ||
2.4 | 2.7 | 2.3 | +4.44% | 64.24K | aa.aa | ||
197.6 | 207.7 | 196.6 | -1.15% | 518.43K | aa.aa | ||
0.414 | 0.414 | 0.391 | +5.06% | 348.43K | aa.aa | ||
1.504 | 1.524 | 1.464 | -0.66% | 384.18K | aa.aa | ||
0.159 | 0.165 | 0.158 | 0.00% | 803.48K | aa.aa | ||
172.5 | 173.5 | 172.5 | +0.88% | 1.33K | aa.aa | ||
12.66 | 12.78 | 12.26 | +3.26% | 135.68K | aa.aa | ||
892 | 896 | 876 | +0.90% | 319 | aa.aa | ||
193.40 | 194.60 | 191.80 | -0.21% | 13.73K | aa.aa | ||
560.00 | 561.50 | 546.50 | +0.36% | 37.1K | aa.aa | ||
13.00 | 13.05 | 12.90 | 0.00% | 29.4K | aa.aa | ||
13.600 | 13.800 | 13.550 | +0.37% | 12.86K | aa.aa | ||
1.020 | 1.050 | 1.020 | 0.00% | 8.88K | aa.aa | ||
500.00 | 500.00 | 500.00 | -1.96% | 10 | aa.aa | ||
107.1 | 107.7 | 105.1 | +1.23% | 185.12K | aa.aa | ||
650.0 | 650.0 | 630.0 | +3.17% | 1.38K | aa.aa | ||
3.2600 | 3.2600 | 3.1800 | 0.00% | 6.62K | aa.aa | ||
0.694 | 0.706 | 0.694 | 0.00% | 15.58K | aa.aa | ||
71.80 | 71.80 | 71.20 | +0.84% | 566 | aa.aa | ||
338.0 | 340.0 | 336.0 | 0.00% | 227 | aa.aa | ||
168.0 | 170.0 | 168.0 | +0.60% | 1.29K | aa.aa | ||
78.50 | 78.50 | 78.50 | 0.00% | 1 | aa.aa | ||
70.50 | 71.00 | 68.00 | +3.68% | 289 | aa.aa | ||
725 | 730 | 710 | 0.00% | 862 | aa.aa | ||
1,400 | 1,400 | 1,400 | +7.69% | 9 | aa.aa | ||
320.0 | 320.0 | 320.0 | 0.00% | 1 | aa.aa | ||
143.00 | 143.00 | 138.00 | +3.62% | 4.91K | aa.aa | ||
75.50 | 76.50 | 75.00 | 0.00% | 40.2K | aa.aa | ||
283.0 | 289.0 | 281.0 | -3.08% | 7.18K | aa.aa | ||
135.00 | 135.00 | 133.00 | +0.75% | 692 | aa.aa | ||
200 | 200 | 198 | 0.00% | 1.5K | aa.aa | ||
521.0 | 534.5 | 521.0 | -2.16% | 97.15K | aa.aa | ||
6,520 | 6,520 | 6,400 | +2.19% | 566 | aa.aa | ||
3,960 | 3,960 | 3,960 | +1.54% | 10 | aa.aa | ||
5,400 | 5,450 | 5,300 | 0.00% | 42 | aa.aa | ||
685.0 | 690.0 | 685.0 | 0.00% | 2.85K | aa.aa | ||
620.0 | 620.0 | 600.0 | +0.81% | 433 | aa.aa | ||
640.0 | 650.0 | 600.0 | -16.34% | 1.72K | aa.aa | ||
238.0 | 238.0 | 238.0 | +1.71% | 30 | aa.aa | ||
238.000 | 240.000 | 237.500 | -0.63% | 9.48K | aa.aa | ||
0.094 | 0.094 | 0.093 | 0.00% | 13.35K | aa.aa | ||
49.10 | 49.50 | 48.70 | 0.00% | 4.44K | aa.aa | ||
11.800 | 11.800 | 11.800 | +0.85% | 50 | aa.aa | ||
346.0 | 348.0 | 344.0 | 0.00% | 155 | aa.aa | ||
4.96 | 4.96 | 4.92 | +0.81% | 1.16K | aa.aa | ||
34.00 | 34.10 | 33.00 | +1.49% | 24.02K | aa.aa | ||
8,950.00 | 8,950.00 | 8,950.00 | +1.70% | 1 | aa.aa | ||
464 | 475 | 461 | -4.34% | 39K | aa.aa | ||
134.50 | 135.00 | 133.00 | 0.00% | 1.68K | aa.aa | ||
1,380.5 | 1,415.0 | 1,379.0 | -1.39% | 286.34K | aa.aa | ||
176.00 | 176.00 | 170.00 | +0.57% | 949 | aa.aa | ||
120.0 | 126.0 | 115.0 | +4.35% | 1.65K | aa.aa | ||
497 | 498 | 486 | +0.81% | 79.42K | aa.aa | ||
635.0 | 635.0 | 635.0 | 0.00% | 1 | aa.aa | ||
1,175 | 1,200 | 1,174 | -1.67% | 24.69K | aa.aa | ||
2,560 | 2,590 | 2,545 | +0.20% | 262 | aa.aa | ||
2,558 | 2,598 | 2,550 | -0.39% | 34.15K | aa.aa | ||
40.000 | 40.000 | 39.200 | +2.04% | 15 | aa.aa | ||
65.80 | 67.80 | 64.00 | -1.79% | 4.28K | aa.aa | ||
559.0 | 561.0 | 555.0 | +0.90% | 18.29K | aa.aa | ||
43.80 | 44.80 | 38.80 | +12.31% | 15.64K | aa.aa | ||
83.60 | 85.40 | 83.20 | 0.00% | 2.16K | aa.aa | ||
195.00 | 198.00 | 193.50 | +0.26% | 4.83K | aa.aa | ||
301.5 | 304.5 | 299.5 | 0.00% | 6.82K | aa.aa | ||
305.0 | 310.0 | 304.0 | -1.29% | 9.15K | aa.aa | ||
208.00 | 208.50 | 208.00 | -0.24% | 123.54K | aa.aa | ||
155.00 | 155.00 | 152.00 | -0.64% | 564 | aa.aa | ||
630 | 632 | 604 | +1.61% | 1.12K | aa.aa | ||
1.34 | 1.35 | 1.31 | 0.00% | 26.11K | aa.aa | ||
0.998 | 0.998 | 0.980 | +1.01% | 2.66K | aa.aa | ||
312 | 315 | 311 | -0.32% | 4.59K | aa.aa | ||
4.50 | 4.52 | 4.48 | +0.45% | 701.48K | aa.aa | ||
735.50 | 747.50 | 729.00 | +0.55% | 108.08K | aa.aa | ||
138.60 | 139.00 | 137.00 | +0.43% | 74.45K | aa.aa | ||
118.00 | 118.00 | 117.00 | -1.67% | 2.1K | aa.aa | ||
136.00 | 136.20 | 134.70 | +0.52% | 462.68K | aa.aa | ||
93.40 | 93.70 | 92.60 | +0.11% | 13.63K | aa.aa | ||
262.50 | 268.00 | 262.50 | -1.32% | 6.32K | aa.aa | ||
103.40 | 103.40 | 102.40 | -0.19% | 92.59K | aa.aa | ||
143.30 | 146.20 | 140.90 | +1.20% | 359.05K | aa.aa | ||
278.10 | 284.00 | 275.00 | +0.25% | 1.21M | aa.aa | ||
31.00 | 31.00 | 29.90 | +4.38% | 6.64K | aa.aa | ||
112.800 | 113.800 | 112.200 | +0.18% | 13.55K | aa.aa | ||
849.90 | 849.90 | 808.00 | +5.19% | 14 | aa.aa | ||
70.00 | 70.00 | 66.60 | +3.55% | 2.79K | aa.aa | ||
294.00 | 297.60 | 292.60 | -0.07% | 83.23K | aa.aa | ||
5.4800 | 5.6200 | 5.2600 | -2.49% | 11.69K | aa.aa | ||
5.3 | 5.3 | 5.1 | 0.00% | 620 | aa.aa | ||
18.50 | 18.55 | 18.15 | +3.35% | 9.49K | aa.aa | ||
84.75 | 85.90 | 84.00 | -1.28% | 38K | aa.aa | ||
57.20 | 57.80 | 56.40 | +1.06% | 5.43K | aa.aa | ||
78.90 | 79.00 | 78.10 | +0.64% | 3.42K | aa.aa | ||
19.95 | 19.95 | 19.15 | +3.91% | 3.38K | aa.aa | ||
3.20 | 3.75 | 2.97 | +13.89% | 2.96M | aa.aa | ||
44.08 | 44.34 | 43.36 | +1.94% | 522.71K | aa.aa | ||
35.95 | 36.00 | 35.15 | +1.84% | 55.78K | aa.aa | ||
662.00 | 668.00 | 652.00 | +0.30% | 10.21K | aa.aa | ||
0.43 | 0.43 | 0.42 | +2.36% | 1.1M | aa.aa | ||
69.80 | 70.60 | 69.10 | +0.58% | 10.99K | aa.aa | ||
212.00 | 214.75 | 210.00 | -0.98% | 22.51K | aa.aa | ||
297.40 | 301.80 | 297.00 | -0.93% | 30.13K | aa.aa |