OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen
Valores en DKK
2,763.26
+6.70(+0.24%)
Mercado cerrado

Componentes OMX Copenhagen Cap GI

Al alza
232.0233.7231.1+0.78%471.83K
aa.aa
188.3191.4188.2-1.05%96.02K
aa.aa
845.2853.4840.6-1.56%207.3K
aa.aa
1,454.01,472.01,448.0+0.83%145.8K
aa.aa
90.4490.4888.22+2.42%834.98K
aa.aa
569.4575.6559.8+2.13%2.52M
aa.aa
12,00012,23511,980-0.83%18.38K
aa.aa
407.5412.3406.4-1.52%302.36K
aa.aa
11,73011,96011,720-1.10%3.8K
aa.aa
483.4484.2468.0+2.63%127.36K
aa.aa
1,509.51,517.01,498.0+0.37%81.21K
aa.aa
377.0377.2371.8+0.05%60.5K
aa.aa
139.6141.7137.5-2.45%550.71K
aa.aa
96.8100.096.3-2.42%2.7M
aa.aa
268.2268.6263.2+2.21%193.88K
aa.aa
150.5150.9149.3+0.53%577.55K
aa.aa
409.6410.8404.4+1.44%62.59K
aa.aa
793.8799.6791.8-0.35%197.13K
aa.aa
33.20034.20033.200-2.92%40
aa.aa
153.90155.10150.70-0.71%209.7K
aa.aa
15.6915.7815.51+1.16%1.07M
aa.aa
139.0140.5138.1+0.22%497.47K
aa.aa
7980790.00%27.59K
aa.aa
2.42.52.4-3.92%4.96K
aa.aa
174.9181.5172.8+2.22%528.48K
aa.aa
0.3670.3690.353+5.71%560.87K
aa.aa
1.5101.5201.4560.00%202.25K
aa.aa
0.1530.1540.1520.00%310.68K
aa.aa
174.0175.0173.5+0.29%3.46K
aa.aa
13.3413.5213.02-0.89%83.92K
aa.aa
912950908-4.40%1.39K
aa.aa
197.80201.00193.80+2.06%20.92K
aa.aa
582.00590.00564.50+1.75%61.39K
aa.aa
12.7012.7512.35+1.20%62.57K
aa.aa
13.50014.00013.300+1.50%15.7K
aa.aa
0.9750.9750.970-2.01%6.24K
aa.aa
462.00478.00460.00-1.28%75
aa.aa
107.4108.3107.1-0.46%50.09K
aa.aa
655.0665.0650.0+0.77%918
aa.aa
3.36003.36003.1400+0.60%1.4K
aa.aa
0.7080.7100.694+2.89%122.37K
aa.aa
82.8082.8082.60+0.24%3.17K
aa.aa
350.0356.0348.00.00%888
aa.aa
159.0166.0155.0-0.63%1.1K
aa.aa
71.0071.0071.000.00%24
aa.aa
67.5067.5067.50-1.46%72
aa.aa
785790775+0.64%330
aa.aa
1,4101,4101,4100.00%0
aa.aa
312.0320.0302.0-5.45%270
aa.aa
152.00153.50148.00+0.66%5.78K
aa.aa
89.4090.5087.70+0.56%38.83K
aa.aa
293.0297.0289.0-1.35%3.99K
aa.aa
134.00137.00134.00-0.74%873
aa.aa
204204203-0.49%2.17K
aa.aa
541.5544.5538.0+1.03%75.33K
aa.aa
6,3806,4006,3600.00%262
aa.aa
4,4604,4604,460-0.89%9
aa.aa
6,4006,5506,3500.00%37
aa.aa
735.0740.0735.00.00%136
aa.aa
645.0655.0630.0+0.78%869
aa.aa
555.0565.0555.0-1.77%357
aa.aa
238.0238.0232.00.00%1.6K
aa.aa
238.500240.000236.500+0.42%2.95K
aa.aa
0.0990.0990.0990.00%650
aa.aa
49.2049.4048.10+1.23%1.23K
aa.aa
11.50011.50011.5000.00%50
aa.aa
356.0358.0352.0+0.56%720
aa.aa
4.924.944.88+2.07%1.42K
aa.aa
32.5034.1032.30-3.27%52.28K
aa.aa
8,750.008,750.008,400.00-2.23%3
aa.aa
510515507+0.39%14.57K
aa.aa
136.00137.50135.50-1.09%1.98K
aa.aa
1,257.51,275.01,256.5-0.28%124.98K
aa.aa
166.00166.00166.00-1.78%90
aa.aa
113.0114.0113.0-0.88%961
aa.aa
540540529+0.19%77.71K
aa.aa
620.0620.0615.0+1.64%8
aa.aa
1,1581,1591,142+1.31%18.69K
aa.aa
2,8102,8102,735+1.26%2.34K
aa.aa
2,8462,8482,758+1.50%35.74K
aa.aa
42.80043.20040.400-0.93%542
aa.aa
72.4073.4072.00-0.55%1.5K
aa.aa
579.0581.0569.0+2.48%17.19K
aa.aa
44.6045.2044.60-0.89%4.24K
aa.aa
84.4084.8083.00-0.24%510
aa.aa
205.00209.00203.000.00%28.73K
aa.aa
270.5271.0268.5+0.19%11.88K
aa.aa
316.0318.0314.5-0.16%3.87K
aa.aa
210.00210.00208.50+0.24%157.6K
aa.aa
154.00155.00152.00+1.32%1.38K
aa.aa
614616608-0.32%966
aa.aa
1.441.441.36+2.86%913
aa.aa
0.9340.9460.912-1.06%72.57K
aa.aa
307308304+0.33%12.71K
aa.aa
4.644.704.62-0.22%531.15K
aa.aa
772.00780.00750.00+2.52%95.91K
aa.aa
139.60141.00138.80+0.14%36.05K
aa.aa
130.00134.00126.00+3.17%5.72K
aa.aa
146.50147.80145.80-0.88%577.14K
aa.aa
83.3084.2081.60+0.85%21.22K
aa.aa
268.00270.00267.00+0.56%8.53K
aa.aa
105.60105.60104.20+0.38%86.5K
aa.aa
138.50140.00136.80+0.65%242.89K
aa.aa
298.40300.80297.70-0.80%351.38K
aa.aa
27.6028.4027.50-1.78%1.15K
aa.aa
110.400111.000108.400+0.55%17.66K
aa.aa
829.90829.90781.00-1.16%28
aa.aa
67.8068.0066.00-0.29%9.37K
aa.aa
284.00287.40283.20-0.84%42.06K
aa.aa
4.95005.12004.9500-1.39%7.27K
aa.aa
5.15.25.1-1.92%1.17K
aa.aa
18.5018.5018.000.00%10.63K
aa.aa
87.0087.0084.00+1.34%15.21K
aa.aa
53.0054.6053.00-3.28%21.18K
aa.aa
74.0074.0072.50-0.54%7.24K
aa.aa
18.2018.2018.000.00%1.78K
aa.aa
2.893.072.85-3.34%175.71K
aa.aa
42.2042.3641.80+0.62%221.25K
aa.aa
34.0034.0533.60+0.74%43.6K
aa.aa
670.00700.00666.00+0.90%41.09K
aa.aa
0.550.560.53+3.82%1.25M
aa.aa
78.5078.5076.10+3.29%26.8K
aa.aa
219.55225.15217.80-0.14%24.78K
aa.aa
59.9860.0859.30+1.15%44.63K
aa.aa