Al alza | |||||||
---|---|---|---|---|---|---|---|
232.0 | 233.7 | 231.1 | +0.78% | 471.83K | aa.aa | ||
188.3 | 191.4 | 188.2 | -1.05% | 96.02K | aa.aa | ||
845.2 | 853.4 | 840.6 | -1.56% | 207.3K | aa.aa | ||
1,454.0 | 1,472.0 | 1,448.0 | +0.83% | 145.8K | aa.aa | ||
90.44 | 90.48 | 88.22 | +2.42% | 834.98K | aa.aa | ||
569.4 | 575.6 | 559.8 | +2.13% | 2.52M | aa.aa | ||
12,000 | 12,235 | 11,980 | -0.83% | 18.38K | aa.aa | ||
407.5 | 412.3 | 406.4 | -1.52% | 302.36K | aa.aa | ||
11,730 | 11,960 | 11,720 | -1.10% | 3.8K | aa.aa | ||
483.4 | 484.2 | 468.0 | +2.63% | 127.36K | aa.aa | ||
1,509.5 | 1,517.0 | 1,498.0 | +0.37% | 81.21K | aa.aa | ||
377.0 | 377.2 | 371.8 | +0.05% | 60.5K | aa.aa | ||
139.6 | 141.7 | 137.5 | -2.45% | 550.71K | aa.aa | ||
96.8 | 100.0 | 96.3 | -2.42% | 2.7M | aa.aa | ||
268.2 | 268.6 | 263.2 | +2.21% | 193.88K | aa.aa | ||
150.5 | 150.9 | 149.3 | +0.53% | 577.55K | aa.aa | ||
409.6 | 410.8 | 404.4 | +1.44% | 62.59K | aa.aa | ||
793.8 | 799.6 | 791.8 | -0.35% | 197.13K | aa.aa | ||
33.200 | 34.200 | 33.200 | -2.92% | 40 | aa.aa | ||
153.90 | 155.10 | 150.70 | -0.71% | 209.7K | aa.aa | ||
15.69 | 15.78 | 15.51 | +1.16% | 1.07M | aa.aa | ||
139.0 | 140.5 | 138.1 | +0.22% | 497.47K | aa.aa | ||
79 | 80 | 79 | 0.00% | 27.59K | aa.aa | ||
2.4 | 2.5 | 2.4 | -3.92% | 4.96K | aa.aa | ||
174.9 | 181.5 | 172.8 | +2.22% | 528.48K | aa.aa | ||
0.367 | 0.369 | 0.353 | +5.71% | 560.87K | aa.aa | ||
1.510 | 1.520 | 1.456 | 0.00% | 202.25K | aa.aa | ||
0.153 | 0.154 | 0.152 | 0.00% | 310.68K | aa.aa | ||
174.0 | 175.0 | 173.5 | +0.29% | 3.46K | aa.aa | ||
13.34 | 13.52 | 13.02 | -0.89% | 83.92K | aa.aa | ||
912 | 950 | 908 | -4.40% | 1.39K | aa.aa | ||
197.80 | 201.00 | 193.80 | +2.06% | 20.92K | aa.aa | ||
582.00 | 590.00 | 564.50 | +1.75% | 61.39K | aa.aa | ||
12.70 | 12.75 | 12.35 | +1.20% | 62.57K | aa.aa | ||
13.500 | 14.000 | 13.300 | +1.50% | 15.7K | aa.aa | ||
0.975 | 0.975 | 0.970 | -2.01% | 6.24K | aa.aa | ||
462.00 | 478.00 | 460.00 | -1.28% | 75 | aa.aa | ||
107.4 | 108.3 | 107.1 | -0.46% | 50.09K | aa.aa | ||
655.0 | 665.0 | 650.0 | +0.77% | 918 | aa.aa | ||
3.3600 | 3.3600 | 3.1400 | +0.60% | 1.4K | aa.aa | ||
0.708 | 0.710 | 0.694 | +2.89% | 122.37K | aa.aa | ||
82.80 | 82.80 | 82.60 | +0.24% | 3.17K | aa.aa | ||
350.0 | 356.0 | 348.0 | 0.00% | 888 | aa.aa | ||
159.0 | 166.0 | 155.0 | -0.63% | 1.1K | aa.aa | ||
71.00 | 71.00 | 71.00 | 0.00% | 24 | aa.aa | ||
67.50 | 67.50 | 67.50 | -1.46% | 72 | aa.aa | ||
785 | 790 | 775 | +0.64% | 330 | aa.aa | ||
1,410 | 1,410 | 1,410 | 0.00% | 0 | aa.aa | ||
312.0 | 320.0 | 302.0 | -5.45% | 270 | aa.aa | ||
152.00 | 153.50 | 148.00 | +0.66% | 5.78K | aa.aa | ||
89.40 | 90.50 | 87.70 | +0.56% | 38.83K | aa.aa | ||
293.0 | 297.0 | 289.0 | -1.35% | 3.99K | aa.aa | ||
134.00 | 137.00 | 134.00 | -0.74% | 873 | aa.aa | ||
204 | 204 | 203 | -0.49% | 2.17K | aa.aa | ||
541.5 | 544.5 | 538.0 | +1.03% | 75.33K | aa.aa | ||
6,380 | 6,400 | 6,360 | 0.00% | 262 | aa.aa | ||
4,460 | 4,460 | 4,460 | -0.89% | 9 | aa.aa | ||
6,400 | 6,550 | 6,350 | 0.00% | 37 | aa.aa | ||
735.0 | 740.0 | 735.0 | 0.00% | 136 | aa.aa | ||
645.0 | 655.0 | 630.0 | +0.78% | 869 | aa.aa | ||
555.0 | 565.0 | 555.0 | -1.77% | 357 | aa.aa | ||
238.0 | 238.0 | 232.0 | 0.00% | 1.6K | aa.aa | ||
238.500 | 240.000 | 236.500 | +0.42% | 2.95K | aa.aa | ||
0.099 | 0.099 | 0.099 | 0.00% | 650 | aa.aa | ||
49.20 | 49.40 | 48.10 | +1.23% | 1.23K | aa.aa | ||
11.500 | 11.500 | 11.500 | 0.00% | 50 | aa.aa | ||
356.0 | 358.0 | 352.0 | +0.56% | 720 | aa.aa | ||
4.92 | 4.94 | 4.88 | +2.07% | 1.42K | aa.aa | ||
32.50 | 34.10 | 32.30 | -3.27% | 52.28K | aa.aa | ||
8,750.00 | 8,750.00 | 8,400.00 | -2.23% | 3 | aa.aa | ||
510 | 515 | 507 | +0.39% | 14.57K | aa.aa | ||
136.00 | 137.50 | 135.50 | -1.09% | 1.98K | aa.aa | ||
1,257.5 | 1,275.0 | 1,256.5 | -0.28% | 124.98K | aa.aa | ||
166.00 | 166.00 | 166.00 | -1.78% | 90 | aa.aa | ||
113.0 | 114.0 | 113.0 | -0.88% | 961 | aa.aa | ||
540 | 540 | 529 | +0.19% | 77.71K | aa.aa | ||
620.0 | 620.0 | 615.0 | +1.64% | 8 | aa.aa | ||
1,158 | 1,159 | 1,142 | +1.31% | 18.69K | aa.aa | ||
2,810 | 2,810 | 2,735 | +1.26% | 2.34K | aa.aa | ||
2,846 | 2,848 | 2,758 | +1.50% | 35.74K | aa.aa | ||
42.800 | 43.200 | 40.400 | -0.93% | 542 | aa.aa | ||
72.40 | 73.40 | 72.00 | -0.55% | 1.5K | aa.aa | ||
579.0 | 581.0 | 569.0 | +2.48% | 17.19K | aa.aa | ||
44.60 | 45.20 | 44.60 | -0.89% | 4.24K | aa.aa | ||
84.40 | 84.80 | 83.00 | -0.24% | 510 | aa.aa | ||
205.00 | 209.00 | 203.00 | 0.00% | 28.73K | aa.aa | ||
270.5 | 271.0 | 268.5 | +0.19% | 11.88K | aa.aa | ||
316.0 | 318.0 | 314.5 | -0.16% | 3.87K | aa.aa | ||
210.00 | 210.00 | 208.50 | +0.24% | 157.6K | aa.aa | ||
154.00 | 155.00 | 152.00 | +1.32% | 1.38K | aa.aa | ||
614 | 616 | 608 | -0.32% | 966 | aa.aa | ||
1.44 | 1.44 | 1.36 | +2.86% | 913 | aa.aa | ||
0.934 | 0.946 | 0.912 | -1.06% | 72.57K | aa.aa | ||
307 | 308 | 304 | +0.33% | 12.71K | aa.aa | ||
4.64 | 4.70 | 4.62 | -0.22% | 531.15K | aa.aa | ||
772.00 | 780.00 | 750.00 | +2.52% | 95.91K | aa.aa | ||
139.60 | 141.00 | 138.80 | +0.14% | 36.05K | aa.aa | ||
130.00 | 134.00 | 126.00 | +3.17% | 5.72K | aa.aa | ||
146.50 | 147.80 | 145.80 | -0.88% | 577.14K | aa.aa | ||
83.30 | 84.20 | 81.60 | +0.85% | 21.22K | aa.aa | ||
268.00 | 270.00 | 267.00 | +0.56% | 8.53K | aa.aa | ||
105.60 | 105.60 | 104.20 | +0.38% | 86.5K | aa.aa | ||
138.50 | 140.00 | 136.80 | +0.65% | 242.89K | aa.aa | ||
298.40 | 300.80 | 297.70 | -0.80% | 351.38K | aa.aa | ||
27.60 | 28.40 | 27.50 | -1.78% | 1.15K | aa.aa | ||
110.400 | 111.000 | 108.400 | +0.55% | 17.66K | aa.aa | ||
829.90 | 829.90 | 781.00 | -1.16% | 28 | aa.aa | ||
67.80 | 68.00 | 66.00 | -0.29% | 9.37K | aa.aa | ||
284.00 | 287.40 | 283.20 | -0.84% | 42.06K | aa.aa | ||
4.9500 | 5.1200 | 4.9500 | -1.39% | 7.27K | aa.aa | ||
5.1 | 5.2 | 5.1 | -1.92% | 1.17K | aa.aa | ||
18.50 | 18.50 | 18.00 | 0.00% | 10.63K | aa.aa | ||
87.00 | 87.00 | 84.00 | +1.34% | 15.21K | aa.aa | ||
53.00 | 54.60 | 53.00 | -3.28% | 21.18K | aa.aa | ||
74.00 | 74.00 | 72.50 | -0.54% | 7.24K | aa.aa | ||
18.20 | 18.20 | 18.00 | 0.00% | 1.78K | aa.aa | ||
2.89 | 3.07 | 2.85 | -3.34% | 175.71K | aa.aa | ||
42.20 | 42.36 | 41.80 | +0.62% | 221.25K | aa.aa | ||
34.00 | 34.05 | 33.60 | +0.74% | 43.6K | aa.aa | ||
670.00 | 700.00 | 666.00 | +0.90% | 41.09K | aa.aa | ||
0.55 | 0.56 | 0.53 | +3.82% | 1.25M | aa.aa | ||
78.50 | 78.50 | 76.10 | +3.29% | 26.8K | aa.aa | ||
219.55 | 225.15 | 217.80 | -0.14% | 24.78K | aa.aa | ||
59.98 | 60.08 | 59.30 | +1.15% | 44.63K | aa.aa |