Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
OMX Copenhagen Cap GI (OMXCCAPGI)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,730.28
-7.95
-0.29%
- Volumen: -
- Apertura: 2,747.09
- Rango diario: 2,717.41 - 2,747.09
OMX Copenhagen Cap GI
2,730.28
-7.95
-0.29%
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes OMX Copenhagen Cap GI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Copenhagen Cap GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.000 | 46.000 | 45.200 | +0.800 | +1.77% | 0.13K | 09:36:43 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.65 | -0.04 | -2.37% | 3.80K | 04:08:28 | ||
| Agf AS | 0.626 | 0.636 | 0.626 | -0.002 | -0.32% | 42.99K | 08:39:53 | ||
| Alk Abello | 125.60 | 127.60 | 123.40 | -0.60 | -0.48% | 185.93K | 09:59:50 | ||
| Alm Brand | 12.26 | 12.32 | 12.16 | +0.09 | +0.74% | 1.83M | 09:59:58 | ||
| Ambu B | 109.0 | 110.3 | 107.7 | -1.5 | -1.36% | 366.03K | 09:59:38 | ||
| Aquaporin AS | 14.75 | 15.75 | 14.40 | -0.25 | -1.67% | 8.85K | 09:54:02 | ||
| Asetek AS | 4.22 | 4.39 | 4.22 | -0.09 | -1.97% | 108.87K | 09:59:55 | ||
| Atlantic Petroleum PF | 2.4 | 2.5 | 2.4 | -0.1 | -3.94% | 1.32K | 06:05:11 | ||
| Bang & Olufsen | 8.88 | 9.01 | 8.86 | +0.01 | +0.11% | 60.37K | 09:59:47 | ||
| Banknordik | 158.5 | 159.0 | 156.5 | +0.5 | +0.32% | 1.61K | 09:59:50 | ||
| Bavarian Nordic | 146.8 | 149.8 | 143.4 | -2.2 | -1.51% | 598.26K | 09:59:49 | ||
| Better Collective | 181.60 | 182.60 | 178.80 | +2.80 | +1.57% | 11.32K | 09:59:45 | ||
| Bioporto | 1.254 | 1.280 | 1.242 | -0.020 | -1.57% | 127.32K | 09:46:23 | ||
| Boozt | 82.15 | 82.50 | 80.85 | -0.35 | -0.42% | 14.62K | 09:59:38 | ||
| Brd Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
| Broedrene A & O Johansen | 72 | 72 | 71 | 1 | 0.84% | 17.39K | 09:59:50 | ||
| Broendbyernes IF Fodbold | 0.692 | 0.718 | 0.692 | -0.028 | -3.89% | 105.27K | 09:59:42 | ||
| Carlsberg A | 1,125 | 1,125 | 1,105 | +20 | +1.81% | 0.31K | 08:29:14 | ||
| Carlsberg B | 899.2 | 903.2 | 893.2 | +4.4 | +0.49% | 136.92K | 09:59:56 | ||
| Cbrain | 312.50 | 320.50 | 309.00 | -4.50 | -1.42% | 34.70K | 09:59:55 | ||
| Cemat A/S | 0.904 | 0.904 | 0.870 | +0.030 | +3.43% | 209.17K | 06:00:36 | ||
| Chemometec | 287.60 | 298.00 | 282.60 | -10.00 | -3.36% | 136.70K | 09:59:52 | ||
| Coloplast | 896.2 | 906.8 | 888.0 | -4.2 | -0.47% | 165.30K | 09:59:55 | ||
| Columbus IT Partner | 9.34 | 9.38 | 9.22 | +0.10 | +1.08% | 99.02K | 09:59:56 | ||
| Copenhagen Airports AS | 4,660 | 4,990 | 4,660 | -120 | -2.51% | 0.13K | 09:59:42 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Dampskibsselskabet Norden AS | 286.0 | 292.6 | 286.0 | -6.2 | -2.12% | 69.65K | 09:59:54 | ||
| Danske Andelskassers Bank | 11.550 | 11.600 | 11.500 | +0.050 | +0.43% | 5.01M | 09:26:37 | ||
| Danske Bank | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 09:59:33 | ||
| Dantax | 392.00 | 392.00 | 392.00 | -8.00 | -2.00% | 0.08K | 04:55:05 | ||
| Demant | 311.0 | 314.6 | 308.2 | -2.8 | -0.89% | 196.54K | 09:59:35 | ||
| DFDS | 206.2 | 207.4 | 204.8 | -0.8 | -0.39% | 43.48K | 09:59:33 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | +5.0 | +0.97% | 0.55K | 09:20:01 | ||
| Dsv | 1,074.0 | 1,098.5 | 1,074.0 | -21.0 | -1.92% | 274.06K | 09:59:43 | ||
| EAC Invest AS | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 0.00% | 0.00K | 05:31:00 | ||
| Embla Medical hf | 29.50 | 30.50 | 29.50 | -0.90 | -2.96% | 12.88K | 09:59:49 | ||
| Ennogie Solar AS | 12.3500 | 12.3500 | 12.3500 | +0.0000 | +0.00% | 0.01K | 03:28:03 | ||
| Fast Ejendom | 108.00 | 113.00 | 107.00 | -2.00 | -1.82% | 3.16K | 03:11:25 | ||
| Firstfarms | 79.80 | 80.00 | 79.00 | +0.60 | +0.76% | 0.73K | 09:53:00 | ||
| Flsmidth & Co | 356.6 | 358.0 | 353.2 | +0.8 | +0.22% | 138.96K | 09:59:50 | ||
| Flugger B | 326.0 | 326.0 | 322.0 | 0.0 | 0.00% | 0.21K | 07:57:31 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | +2.0 | +0.76% | 0.03K | 02:05:03 | ||
| Genmab | 1,994.5 | 2,004.0 | 1,976.5 | -12.5 | -0.62% | 93.48K | 09:59:43 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Glunz & Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Gn Store Nord | 166.0 | 170.0 | 165.1 | -2.9 | -1.72% | 414.19K | 09:59:59 | ||
| Green Hydrogen Systems AS | 8.60 | 8.70 | 8.19 | +0.26 | +3.12% | 232.95K | 09:59:39 | ||
| GreenMobility | 29.50 | 30.00 | 29.00 | -0.50 | -1.67% | 0.55K | 08:25:59 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 17/04 | ||
| Gubra AS | 290.00 | 304.00 | 285.00 | -14.00 | -4.61% | 36.53K | 09:59:49 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| H Lundbeck B | 27.80 | 28.00 | 27.75 | -0.20 | -0.71% | 75.01K | 09:59:45 | ||
| H Lundbeck B | 32.54 | 32.88 | 32.44 | -0.28 | -0.85% | 415.25K | 09:59:58 | ||
| H+H International | 67.10 | 68.30 | 67.00 | -1.00 | -1.47% | 23.92K | 09:59:50 | ||
| Harboes Bryggeri | 101.00 | 102.00 | 98.00 | +1.00 | +1.00% | 4.11K | 09:44:45 | ||
| HusCompagniet AS | 53.40 | 53.60 | 52.40 | -0.20 | -0.37% | 1.55K | 09:36:04 | ||
| Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | +1.00 | +0.88% | 0.34K | 05:54:51 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | -10.0 | -1.87% | 0.00K | 04:52:31 | ||
| ISS A/S | 126.00 | 127.00 | 124.30 | +0.30 | +0.24% | 454.72K | 09:59:59 | ||
| Jeudan | 210 | 211 | 207 | +1 | +0.48% | 1.22K | 09:59:59 | ||
| Jyske Bank | 573.5 | 577.5 | 571.5 | +3.5 | +0.61% | 77.76K | 09:59:52 | ||
| Kreditbanken | 5,000 | 5,000 | 4,980 | +20 | +0.40% | 0.03K | 08:45:38 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 02:07:52 | ||
| Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 02:00:02 | ||
| Matas | 109.60 | 111.80 | 109.40 | -1.20 | -1.08% | 44.71K | 09:59:41 | ||
| Moeller Maersk A | 9,145 | 9,445 | 9,140 | -210 | -2.24% | 2.95K | 09:59:32 | ||
| Moeller Maersk B | 9,374 | 9,640 | 9,306 | -196 | -2.05% | 13.91K | 09:59:44 | ||
| Moens Bank AS | 236.0 | 236.0 | 236.0 | +6.0 | +2.61% | 0.06K | 02:00:04 | ||
| MT Hoejgaard | 206.0 | 212.0 | 195.5 | +8.0 | +4.04% | 8.33K | 09:59:52 | ||
| Netcompany | 253.20 | 257.20 | 251.80 | -2.00 | -0.78% | 104.93K | 09:59:38 | ||
| Newcap Holding | 0.186 | 0.193 | 0.186 | -0.007 | -3.63% | 1.10K | 04:46:12 | ||
| Nilfisk | 147.400 | 152.000 | 145.800 | -2.400 | -1.60% | 25.75K | 09:59:47 | ||
| Nkt Holding | 598.0 | 598.0 | 584.5 | +8.0 | +1.36% | 80.61K | 09:59:46 | ||
| Nnit AS | 107.60 | 111.20 | 107.40 | -3.20 | -2.89% | 6.64K | 09:59:56 | ||
| Noble | 324.00 | 328.00 | 322.00 | -7.00 | -2.11% | 2.89K | 09:59:57 | ||
| Nordea Bank | 79.90 | 80.80 | 78.10 | +0.78 | +0.99% | 2.36M | 09:59:52 | ||
| Nordfyns Bank | 344.0 | 348.0 | 340.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| North Media | 60.40 | 62.00 | 60.00 | -1.20 | -1.95% | 16.80K | 09:59:44 | ||
| Novo Nordisk B | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 09:59:38 | ||
| Novozymes B | 382.7 | 387.0 | 380.5 | -2.2 | -0.57% | 388.12K | 09:59:51 | ||
| NTG Nordic Transport | 275.000 | 276.500 | 271.500 | +0.500 | +0.18% | 12.87K | 09:59:42 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | -0.04 | -0.99% | 0.04K | 06:21:41 | ||
| Oersted AS | 389.40 | 392.90 | 379.60 | +13.50 | +3.59% | 606.23K | 09:59:33 | ||
| Orphazyme | 1,099.80 | 1,099.80 | 990.10 | +49.80 | +4.74% | 0.01K | 08:20:57 | ||
| Pandora | 1,074.5 | 1,089.0 | 1,064.0 | -4.0 | -0.37% | 172.89K | 09:59:52 | ||
| Park Street A/S | 11.500 | 11.900 | 11.500 | +0.500 | +4.55% | 3.02K | 06:30:40 | ||
| Parken | 120.00 | 122.50 | 118.50 | +1.00 | +0.84% | 4.02K | 09:42:11 | ||
| Penneo AS | 7.16 | 7.46 | 7.06 | -0.08 | -1.10% | 12.04K | 09:47:01 | ||
| Per Aarslef | 317 | 320 | 317 | -1 | -0.31% | 8.93K | 09:59:59 | ||
| Pharma Equity AS | 0.300 | 0.300 | 0.296 | 0.000 | 0.00% | 95.72K | 02:28:14 | ||
| Prime Office | 176.00 | 185.00 | 176.00 | -3.00 | -1.68% | 0.55K | 09:33:24 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Ringkjoebing Landbobank | 1,218 | 1,240 | 1,207 | +3 | +0.25% | 26.50K | 09:59:50 | ||
| Roblon A/S | 82.0 | 82.0 | 82.0 | +0.0 | +0.00% | 0.87K | 05:57:46 | ||
| Rockwool International A | 2,200 | 2,210 | 2,130 | +10 | +0.46% | 2.40K | 09:59:47 | ||
| Rockwool International B | 2,210 | 2,218 | 2,196 | +6 | +0.27% | 25.83K | 09:59:53 | ||
| Royal Unibrew | 440 | 440 | 433 | +6 | +1.47% | 59.70K | 09:59:55 | ||
| RTX | 94.60 | 95.40 | 93.80 | -1.40 | -1.46% | 3.42K | 09:52:57 | ||
| SAS | 0.02 | 0.02 | 0.02 | -0.00 | -2.44% | 1.40M | 09:54:45 | ||
| Scand Brake Sys | 11.65 | 11.65 | 11.60 | +0.00 | +0.00% | 0 | 17/04 | ||
| Scandinavian Investment Group | 3.1600 | 3.1600 | 3.1600 | -0.0600 | -1.86% | 5.50K | 05:03:27 | ||
| Scandinavian Tobacco | 110.60 | 111.40 | 110.20 | -0.20 | -0.18% | 103.86K | 09:59:57 | ||
| Schouw | 515.0 | 516.0 | 510.0 | +3.0 | +0.59% | 10.70K | 09:59:33 | ||
| Shape Robotics AS | 36.60 | 37.70 | 35.90 | -0.20 | -0.54% | 73.45K | 09:59:54 | ||
| Silkeborg IF Invest | 23.20 | 23.20 | 22.60 | +0.20 | +0.87% | 1.60K | 09:00:39 | ||
| Skako | 82.00 | 83.60 | 80.00 | -1.00 | -1.20% | 3.66K | 06:31:13 | ||
| Skjern Bank | 179.00 | 188.00 | 178.00 | -2.50 | -1.38% | 3.29K | 09:59:37 | ||
| Solar B | 311.5 | 316.0 | 310.5 | -2.5 | -0.80% | 9.73K | 09:59:54 | ||
| SP Group | 214.0 | 223.0 | 213.5 | -2.0 | -0.93% | 13.96K | 09:59:39 | ||
| Spar Bank Nord | 123.00 | 123.40 | 121.60 | +1.60 | +1.32% | 100.15K | 09:59:30 | ||
| Sparekassen Sjaelland | 215.00 | 216.00 | 213.50 | -1.50 | -0.69% | 4.68K | 09:59:36 | ||
| SSBV Rovsing | 37.800 | 37.800 | 36.200 | 0.000 | 0.00% | 0.03K | 09:16:54 | ||
| Strategic Investments AS | 1.150 | 1.180 | 1.120 | +0.040 | +3.60% | 108.26K | 04:11:48 | ||
| Svendborg Sparekasse | 166.00 | 167.00 | 166.00 | -3.00 | -1.78% | 0.55K | 06:15:35 | ||
| Sydbank | 362.0 | 367.6 | 358.6 | +1.2 | +0.33% | 156.05K | 09:59:37 | ||
| TCM Group | 50.00 | 51.00 | 50.00 | -0.60 | -1.19% | 2.20K | 09:59:35 | ||
| Tivoli | 720 | 728 | 716 | +4 | +0.56% | 0.63K | 09:06:49 | ||
| Topdanmark A/S | 310.0 | 315.0 | 309.4 | -0.8 | -0.26% | 83.08K | 09:59:50 | ||
| Torm A | 227.80 | 235.60 | 227.40 | -7.80 | -3.31% | 207.09K | 09:59:39 | ||
| Trifork Holding AG | 112.20 | 114.60 | 111.80 | -2.00 | -1.75% | 19.65K | 09:59:48 | ||
| Trygvesta | 136.7 | 138.7 | 135.6 | -2.2 | -1.58% | 953.22K | 09:59:45 | ||
| UIE PLC | 223 | 227 | 223 | -1 | -0.45% | 1.33K | 09:59:32 | ||
| Vestas Wind | 176.7 | 177.3 | 174.4 | +0.4 | +0.23% | 1.47M | 09:59:53 | ||
| Vestjysk Bank | 4.51 | 4.58 | 4.48 | -0.05 | -1.10% | 273.37K | 09:59:46 | ||
| Zealand Pharma | 598.00 | 603.00 | 585.50 | -0.50 | -0.08% | 153.87K | 09:59:48 |
Mis previsiones
OMX Copenhagen Cap GI: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al OMX Copenhagen Cap GI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores