Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alk Abello | 133.80 | 137.50 | 133.40 | +2.60 | +1.98% | 138.81K | 03:32:34 | ||
Alm Brand | 12.76 | 12.78 | 12.17 | +0.66 | +5.45% | 1.86M | 03:33:41 | ||
Ambu B | 114.3 | 114.8 | 113.1 | +2.4 | +2.14% | 100.53K | 03:31:35 | ||
Bavarian Nordic | 153.6 | 154.8 | 152.4 | +1.2 | +0.79% | 91.73K | 03:31:41 | ||
Better Collective | 188.80 | 189.20 | 187.40 | -0.40 | -0.21% | 14.38K | 03:20:05 | ||
Carlsberg A | 1,155 | 1,175 | 1,150 | -20 | -1.70% | 0.07K | 03:14:54 | ||
Carlsberg B | 924.4 | 938.2 | 923.6 | -11.8 | -1.26% | 26.11K | 03:33:32 | ||
Chemometec | 296.40 | 300.00 | 295.00 | +1.60 | +0.54% | 9.93K | 03:32:00 | ||
Coloplast | 848.8 | 850.6 | 844.4 | +12.4 | +1.48% | 20.26K | 03:33:43 | ||
Copenhagen Airports AS | 4,930 | 4,960 | 4,930 | -40 | -0.80% | 0.01K | 03:30:44 | ||
Dampskibsselskabet Norden AS | 287.0 | 288.4 | 284.4 | +1.0 | +0.35% | 21.13K | 03:33:44 | ||
Danske Bank | 202.1 | 203.0 | 200.4 | -0.1 | -0.05% | 264.28K | 03:34:47 | ||
Demant | 327.6 | 330.0 | 323.6 | +6.6 | +2.06% | 63.20K | 03:32:19 | ||
DFDS | 216.4 | 218.0 | 214.0 | +3.6 | +1.69% | 51.32K | 03:32:58 | ||
Dsv | 993.0 | 997.2 | 990.4 | +2.4 | +0.24% | 37.88K | 03:33:31 | ||
Embla Medical hf | 29.50 | 30.00 | 29.40 | -0.40 | -1.34% | 1.11K | 03:13:01 | ||
Flsmidth & Co | 348.4 | 350.0 | 346.2 | +0.8 | +0.23% | 8.56K | 03:30:07 | ||
Genmab | 1,967.5 | 2,002.0 | 1,957.5 | +2.0 | +0.10% | 22.37K | 03:33:44 | ||
Gn Store Nord | 211.3 | 213.7 | 203.9 | +24.9 | +13.36% | 1.15M | 03:34:25 | ||
H Lundbeck B | 29.30 | 29.35 | 28.80 | +0.40 | +1.38% | 28.29K | 03:27:39 | ||
H Lundbeck B | 33.94 | 34.12 | 33.64 | -0.10 | -0.29% | 60.30K | 03:27:39 | ||
ISS A/S | 123.10 | 128.60 | 123.10 | -5.10 | -3.98% | 312.49K | 03:34:28 | ||
Jeudan | 203 | 203 | 200 | -1 | -0.49% | 2.39K | 03:12:03 | ||
Jyske Bank | 574.0 | 577.5 | 569.5 | +1.0 | +0.17% | 30.13K | 03:30:59 | ||
Moeller Maersk A | 9,460 | 9,875 | 9,380 | -440 | -4.44% | 4.02K | 03:31:19 | ||
Moeller Maersk B | 9,664 | 10,110 | 9,538 | -441 | -4.36% | 22.56K | 03:34:22 | ||
Netcompany | 258.60 | 261.80 | 255.80 | +1.40 | +0.54% | 58.27K | 03:30:46 | ||
Nkt Holding | 568.0 | 576.5 | 568.0 | -2.0 | -0.35% | 24.91K | 03:34:16 | ||
Noble | 305.00 | 307.50 | 304.50 | -3.50 | -1.13% | 0.94K | 03:33:00 | ||
Nordea Bank | 82.30 | 82.46 | 81.84 | +0.98 | +1.21% | 132.96K | 03:34:25 | ||
Novo Nordisk B | 875.1 | 912.8 | 865.7 | -22.6 | -2.52% | 1.28M | 03:34:28 | ||
Novozymes B | 389.2 | 390.5 | 383.2 | +5.6 | +1.46% | 94.62K | 03:33:54 | ||
Oersted AS | 387.30 | 398.10 | 379.20 | +5.80 | +1.52% | 280.86K | 03:34:26 | ||
Pandora | 1,150.5 | 1,159.5 | 1,120.5 | +68.0 | +6.28% | 115.99K | 03:33:44 | ||
Rockwool International A | 2,275 | 2,285 | 2,275 | -10 | -0.44% | 0.06K | 02:39:13 | ||
Rockwool International B | 2,302 | 2,306 | 2,278 | +10 | +0.44% | 4.12K | 03:33:16 | ||
Royal Unibrew | 520 | 523 | 520 | -4 | -0.76% | 13.45K | 03:34:27 | ||
Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 11.42K | 03:26:52 | ||
Schouw | 558.0 | 560.0 | 554.0 | +4.0 | +0.72% | 1.99K | 03:22:09 | ||
Spar Bank Nord | 128.00 | 128.80 | 125.00 | +3.80 | +3.06% | 79.48K | 03:32:38 | ||
Svitzer AS | 242.00 | 243.00 | 226.00 | +3.50 | +1.47% | 110.36K | 03:34:12 | ||
Sydbank | 359.0 | 362.0 | 356.0 | -1.2 | -0.33% | 42.50K | 03:34:26 | ||
Topdanmark A/S | 288.4 | 292.6 | 288.2 | -0.6 | -0.21% | 4.40K | 03:33:41 | ||
Torm A | 234.60 | 236.60 | 232.00 | -1.20 | -0.51% | 45.40K | 03:34:19 | ||
Trygvesta | 138.1 | 139.6 | 138.1 | -0.6 | -0.43% | 86.44K | 03:33:45 | ||
Vestas Wind | 181.6 | 183.3 | 176.5 | -5.3 | -2.84% | 1.66M | 03:34:18 | ||
Zealand Pharma | 624.50 | 650.00 | 618.50 | -5.50 | -0.87% | 98.92K | 03:33:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores