Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bang & Olufsen | 10.00 | 10.16 | 10.00 | -0.02 | -0.20% | 30.12K | 07:01:08 | ||
Banknordik | 149.0 | 151.0 | 149.0 | -0.5 | -0.33% | 2.65K | 07:41:36 | ||
Boozt | 84.70 | 86.00 | 84.30 | -1.30 | -1.51% | 7.31K | 06:56:12 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.14% | 40.49K | 07:36:39 | ||
Cbrain | 287.50 | 291.50 | 287.00 | 0.00 | 0.00% | 6.22K | 07:39:55 | ||
Danske Andelskassers Bank | 12.000 | 12.050 | 11.850 | -0.050 | -0.41% | 14.95K | 06:29:00 | ||
Flugger B | 342.0 | 346.0 | 342.0 | 0.0 | 0.00% | 0.34K | 02:19:35 | ||
Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.08 | -0.98% | 174.08K | 07:52:41 | ||
Gubra AS | 348.00 | 350.00 | 342.00 | 0.00 | 0.00% | 36.69K | 07:50:03 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
H+H International | 80.40 | 81.00 | 79.10 | +0.70 | +0.88% | 36.96K | 07:29:20 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 05:10:16 | ||
Matas | 115.80 | 116.60 | 115.60 | -0.60 | -0.52% | 11.10K | 07:49:51 | ||
MT Hoejgaard | 204.0 | 204.0 | 198.0 | +1.0 | +0.49% | 2.36K | 05:43:44 | ||
Nilfisk | 143.200 | 145.800 | 142.800 | -1.600 | -1.10% | 4.43K | 07:23:30 | ||
Nnit AS | 112.00 | 113.40 | 111.20 | +0.40 | +0.36% | 18.47K | 07:37:29 | ||
North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 4.23K | 06:59:14 | ||
NTG Nordic Transport | 278.000 | 282.500 | 271.000 | +3.000 | +1.09% | 13.74K | 07:36:59 | ||
Per Aarslef | 328 | 332 | 329 | -2 | -0.45% | 4.18K | 07:52:37 | ||
Ringkjoebing Landbobank | 1,195 | 1,218 | 1,191 | -17 | -1.40% | 13.48K | 07:51:44 | ||
RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.54K | 05:40:17 | ||
Solar B | 339.0 | 343.0 | 337.5 | +0.5 | +0.15% | 7.50K | 07:45:39 | ||
SP Group | 214.5 | 216.0 | 212.0 | +3.0 | +1.42% | 4.17K | 06:55:46 | ||
Sparekassen Sjaelland | 213.50 | 214.00 | 213.50 | 0.00 | 0.00% | 2.73K | 07:29:02 | ||
Tivoli | 716 | 726 | 716 | -10 | -1.38% | 0.56K | 05:58:10 | ||
Trifork Holding AG | 116.80 | 117.00 | 114.60 | +1.60 | +1.39% | 18.79K | 07:46:10 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 5.90K | 07:31:28 | ||
Vestjysk Bank | 4.60 | 4.66 | 4.56 | -0.02 | -0.43% | 637.13K | 07:47:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores