Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 546.2 | 546.8 | 538.2 | +4.2 | +0.77% | 424.56K | 10:24:53 | ||
Alfa Laval | 478.6 | 479.6 | 472.8 | +6.1 | +1.29% | 236.45K | 10:29:42 | ||
Assa Abloy | 304.3 | 304.4 | 299.5 | +4.3 | +1.43% | 503.54K | 10:24:43 | ||
AstraZeneca | 1,647.0 | 1,654.5 | 1,628.5 | +13.0 | +0.80% | 207.31K | 10:29:54 | ||
Atlas Copco A | 198.9 | 199.1 | 195.4 | +1.9 | +0.96% | 888.20K | 10:24:59 | ||
Atlas Copco B | 172.3 | 172.3 | 168.7 | +2.1 | +1.23% | 1.12M | 10:29:52 | ||
Autoliv Inc | 1,360.4 | 1,362.0 | 1,328.4 | +38.4 | +2.90% | 63.40K | 10:29:53 | ||
Boliden | 361.50 | 364.20 | 355.30 | -0.40 | -0.11% | 682.61K | 10:24:54 | ||
Electrolux B | 98.3 | 98.5 | 96.0 | +2.3 | +2.35% | 1.16M | 10:24:56 | ||
Essity B | 277.40 | 278.40 | 275.20 | +0.40 | +0.14% | 533.46K | 10:29:51 | ||
Getinge | 235.4 | 236.5 | 231.1 | +2.9 | +1.25% | 351.15K | 10:29:52 | ||
Hennes & Mauritz | 169.4 | 170.4 | 168.8 | +0.7 | +0.42% | 583.83K | 10:24:56 | ||
Hexagon | 120.6 | 120.6 | 118.8 | +1.9 | +1.60% | 1.45M | 10:29:54 | ||
Investor B | 279.8 | 280.0 | 275.8 | +3.4 | +1.23% | 1.93M | 10:24:57 | ||
Kinnevik Investment B | 121.9 | 123.3 | 120.7 | +1.9 | +1.58% | 838.75K | 10:24:55 | ||
LM Ericsson B | 58.28 | 58.54 | 57.12 | +0.96 | +1.67% | 4.08M | 10:24:56 | ||
Nibe Industrier B | 53.8 | 54.0 | 52.6 | +1.2 | +2.36% | 2.64M | 10:24:51 | ||
Nordea Bank | 131.05 | 131.15 | 129.35 | +1.75 | +1.35% | 2.24M | 10:29:52 | ||
S.e.b | 151.45 | 151.55 | 149.95 | +1.50 | +1.00% | 1.47M | 10:24:58 | ||
Samhallsbyggnadsbolaget | 4.53 | 4.81 | 4.24 | +0.19 | +4.37% | 43.97M | 10:24:58 | ||
Sandvik | 229.40 | 229.70 | 225.00 | +5.30 | +2.37% | 1.88M | 10:24:55 | ||
Sinch AB | 21.36 | 23.48 | 21.13 | -3.65 | -14.59% | 28.89M | 10:24:56 | ||
SKF B | 239.2 | 239.5 | 234.6 | +4.8 | +2.05% | 591.23K | 10:24:56 | ||
Svenska Cellulosa | 164.9 | 165.1 | 162.6 | +2.1 | +1.29% | 309.23K | 10:24:55 | ||
Svenska Handelsbanken | 97.80 | 98.04 | 97.00 | 0.00 | 0.00% | 4.10M | 10:24:55 | ||
Swedbank | 219.00 | 219.00 | 215.50 | +1.60 | +0.74% | 1.65M | 10:29:46 | ||
Tele2 AB | 102.70 | 104.05 | 102.40 | -0.90 | -0.87% | 1.82M | 10:29:54 | ||
Telia Company | 25.27 | 25.41 | 25.22 | -0.01 | -0.04% | 3.80M | 10:24:57 | ||
Volvo B | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 10:24:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores