Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
84.000 | 84.000 | 84.000 | +0.30% | 50K | aa.aa | ||
0.864 | 0.874 | 0.860 | +0.47% | 26.27M | aa.aa | ||
501.00 | 501.00 | 494.00 | +1.01% | 733.35K | aa.aa | ||
348.00 | 348.00 | 348.00 | 0.00% | 87.36K | aa.aa | ||
24.600 | 24.600 | 24.300 | +0.82% | 1.89M | aa.aa | ||
15.000 | 15.000 | 14.850 | -1.32% | 3M | aa.aa | ||
34.000 | 34.000 | 33.600 | 0.00% | 0 | aa.aa | ||
71.60 | 71.60 | 71.60 | -0.56% | 4.15K | aa.aa | ||
208.00 | 208.00 | 208.00 | 0.00% | 36.38K | aa.aa | ||
37.40 | 37.80 | 37.40 | 0.00% | 0 | aa.aa | ||
9.90 | 9.90 | 9.75 | 0.00% | 1.05M | aa.aa | ||
84.00 | 84.00 | 83.50 | +1.20% | 665K | aa.aa | ||
9.600 | 9.650 | 9.600 | +1.05% | 12.89M | aa.aa | ||
5.200 | 5.200 | 5.150 | 0.00% | 0 | aa.aa | ||
15.20 | 15.20 | 15.20 | +2.70% | 6.6K | aa.aa | ||
119.0000 | 119.0000 | 119.0000 | 0.00% | 8.4K | aa.aa | ||
15.20 | 15.25 | 14.80 | +1.00% | 17.81M | aa.aa | ||
133.000 | 133.000 | 130.500 | +1.14% | 2.17M | aa.aa | ||
16.70 | 16.75 | 16.70 | -0.45% | 1.03M | aa.aa | ||
92.00 | 92.00 | 92.00 | 0.00% | 1.7K | aa.aa | ||
101.50 | 101.50 | 100.50 | +0.50% | 36.56K | aa.aa | ||
3.78 | 3.78 | 3.78 | +0.53% | 2.04M | aa.aa | ||
1,620.00 | 1,630.00 | 1,555.00 | +2.86% | 146.65K | aa.aa | ||
17.50 | 17.50 | 16.65 | +4.17% | 5.8M | aa.aa | ||
106.00 | 107.00 | 105.00 | -0.93% | 515.35K | aa.aa | ||
152.80 | 154.00 | 152.80 | 0.00% | 17.2K | aa.aa | ||
1,600.00 | 1,600.00 | 1,580.00 | +1.27% | 26.86K | aa.aa |