Último minuto

Cerrar

OMX Nordic DKK GI (OMXNORDKKGI)

Estocolmo

Agregar/Eliminar del portafolio Agregar a portafolio

436.49 -0.32 -0.07%

10:30:07 - Mercado cerrado. Valores en DKK ( Aviso legal )

Tipo: Índice

Mercado: Suecia

# de Componentes: 672

Volumen: -
Apertura: 436.72
Rango diario: 435.70 - 438.05

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes OMX Nordic DKK GI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic DKK GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
AAK	290.4	290.6	283.0	+6.6	+2.33%	115.80K	05:59:55
Aalborg Boldspilklub	48.800	48.800	48.800	+1.000	+2.09%	0.12K	09:10:19
ABB	555.8	557.6	550.8	+8.8	+1.61%	280.19K	05:54:59
Abliva AB	0.20	0.21	0.18	+0.01	+7.38%	1.65M	05:48:55
AcadeMedia	55.10	55.50	54.00	+0.30	+0.55%	77.92K	05:54:35
Acrinova AB	8.55	8.75	8.55	-0.20	-2.29%	0.02K	05:59:51
Acrinova AB	8.68	8.68	8.22	+0.30	+3.58%	2.86K	05:39:04
Actic Group	4.6100	4.6800	4.6100	-0.0300	-0.65%	8.25K	04:11:52
Active Biotech	0.530	0.547	0.512	+0.002	+0.38%	96.31K	05:52:11
AddLife	107.40	108.40	105.40	+1.90	+1.80%	28.24K	05:59:51
Addnode B	114.00	115.00	113.10	-0.90	-0.78%	22.36K	05:59:44
Addtech	238.20	240.40	233.60	+3.80	+1.62%	92.81K	05:59:34
Afarak Group	0.3555	0.3575	0.3400	-0.0015	-0.42%	56.59K	09:50:25
Africa Oil Corp	19.43	19.63	19.30	-0.20	-1.02%	211.50K	05:59:54
Afry AB	182.7	182.7	178.0	+3.7	+2.07%	66.44K	05:59:56
Agat Ejendomme	1.65	1.65	1.60	+0.02	+1.23%	21.04K	09:50:47
Agf AS	0.664	0.664	0.650	+0.022	+3.43%	223.85K	09:25:54
Aktia Bank	9.600	9.790	9.570	-0.150	-1.54%	42.81K	10:16:10
Alfa Laval	477.8	484.4	475.8	-0.8	-0.17%	246.06K	05:59:54
Alimak Hek Group AB	107.40	108.00	106.00	+1.40	+1.32%	16.19K	05:53:37
Alisa Pankki Oyj	0.20	0.21	0.20	0.00	2.04%	19.37K	10:24:50
Alk Abello	153.30	154.70	151.60	-0.20	-0.13%	281.32K	09:59:44
Alleima AB	64.40	65.05	64.25	-0.70	-1.08%	173.86K	05:59:55
Alligator Bioscience	0.8440	0.8750	0.7800	+0.0450	+5.63%	548.96K	05:59:35
Alligo AB	134.60	135.40	133.00	+1.20	+0.90%	39.54K	05:52:49
Alm Brand	13.31	13.31	13.14	+0.06	+0.45%	1.42M	09:59:49
Alma Media	10.050	10.100	9.940	+0.090	+0.90%	4.62K	10:18:23
Alvotech	1,870.00	1,920.00	1,860.00	-75.00	-3.86%	255.51K	10:29:31
Amaroq Minerals DRC	125.50	127.50	125.00	-2.00	-1.57%	679.62K	10:29:35
Ambea	67.95	68.95	67.60	-0.80	-1.16%	163.12K	05:59:59
Ambu B	119.5	120.1	118.1	-0.6	-0.46%	312.59K	09:59:42
Annehem Fastigheter AB	17.30	17.85	16.70	+0.15	+0.87%	46.64K	05:48:33
Anora Group	4.61	4.80	4.58	-0.11	-2.23%	83.32K	10:24:52
Anoto	0.151	0.167	0.151	-0.020	-11.47%	817.01K	05:50:36
Apetit	13.90	14.10	13.85	-0.15	-1.07%	1.92K	10:18:24
AQ AB	666.00	672.00	660.00	+4.00	+0.60%	6.43K	05:59:36
Aquaporin AS	13.30	14.10	13.15	-0.95	-6.67%	13.27K	09:43:34
Arctic Paper	59.00	59.00	57.95	+1.10	+1.90%	39.26K	05:52:53
Arion Bank	136.000	137.000	134.000	-1.500	-1.09%	2.69M	10:29:39
Arise Windpower	41.55	41.70	40.10	+0.40	+0.97%	53.07K	05:59:59
Arjo	45.78	46.22	45.44	-0.08	-0.17%	187.59K	05:59:44
Arla Plast AB	45.90	46.70	45.80	-1.10	-2.34%	7.19K	05:37:39
Ascelia Pharma	10.600	10.760	9.480	+0.620	+6.21%	206.85K	05:54:55
Asetek AS	4.09	4.15	4.02	+0.01	+0.37%	303.91K	09:59:31
Aspo Oyj	5.920	6.000	5.840	+0.020	+0.34%	8.68K	10:12:34
Aspocomp Group	3.150	3.270	3.150	-0.010	-0.32%	1.57K	10:13:34
Assa Abloy	307.7	308.1	303.8	+3.3	+1.08%	357.44K	05:54:53
AstraZeneca	1,677.5	1,686.5	1,657.0	+30.5	+1.85%	149.65K	05:54:58
Atlantic Petroleum PF	2.7	2.7	2.5	+0.2	+6.37%	9.59K	07:09:55
Atlas Copco A	200.5	201.5	198.2	+1.3	+0.63%	526.94K	05:54:56
Atlas Copco B	173.5	174.2	171.2	+1.3	+0.73%	368.28K	05:59:56
Atria Oyj	9.600	9.740	9.520	+0.080	+0.84%	4.33K	09:38:50
Atrium Ljungberg	206.50	209.00	205.00	-0.50	-0.24%	18.95K	05:59:49
Attendo International publ AB	43.30	44.65	43.30	-0.75	-1.70%	78.97K	05:59:58
Autoliv Inc	1,345.0	1,353.8	1,345.0	-15.4	-1.13%	18.57K	05:59:42
Avanza Bank Holding	246.0	252.8	244.5	-2.8	-1.13%	114.06K	05:54:56
Axfood AB	294.0	294.4	290.1	+3.8	+1.31%	120.46K	05:59:57
B3 Consulting Group AB	70.90	74.80	70.90	-3.60	-4.83%	7.41K	05:59:48
Bactiguard Holding AB	71.80	71.80	69.60	+2.40	+3.46%	0.30K	05:40:26
Balco Group	42.70	43.25	42.05	+0.45	+1.07%	22.10K	05:59:43
Bang & Olufsen	10.14	10.16	10.00	+0.12	+1.20%	79.55K	09:59:35
Bank of Aland PLC	33.700	34.000	33.400	+0.200	+0.60%	1.34K	09:17:52
Bank of Aland PLC A	33.70	34.70	33.40	-0.90	-2.60%	0.07K	09:47:46
Banknordik	148.5	151.0	148.5	-1.0	-0.67%	4.76K	09:59:51
Bavarian Nordic	162.9	164.9	148.1	+0.4	+0.25%	1.80M	09:59:56
Be Group	62.20	63.00	61.80	+0.40	+0.65%	5.71K	05:59:34
Beijer Alma	202.5	208.0	202.5	-7.0	-3.34%	8.52K	05:59:52
Beijer Ref	161.95	164.05	161.70	-1.60	-0.98%	347.11K	05:54:55
Bergman Beving AB	232.50	232.50	225.50	+6.50	+2.88%	3.11K	05:59:40
Betsson	127.00	127.70	125.40	+1.60	+1.28%	256.05K	05:54:43
Better Collective	286.00	292.00	284.00	+2.00	+0.70%	26.77K	05:50:28
Better Collective	185.80	189.80	181.00	+3.00	+1.64%	13.70K	09:48:02
BHG Group AB	16.28	16.50	15.59	+0.30	+1.88%	460.69K	05:54:53
BICO Group	39.32	39.80	37.74	+1.90	+5.08%	290.74K	05:54:46
Bilia	142.4	144.9	142.4	-0.9	-0.63%	253.06K	05:59:43
BillerudKorsnas AB	92.25	93.20	91.70	-0.75	-0.81%	170.85K	05:59:54
BioArctic	195.0000	199.6000	194.9000	-5.6000	-2.79%	26.11K	05:59:41
Biogaia	125.0	125.9	118.0	-3.8	-2.95%	171.69K	05:59:43
Biohit	2.010	2.030	1.990	+0.010	+0.50%	5.60K	09:58:21
Bioinvent	26.150	26.800	25.750	-0.200	-0.76%	29.51K	05:50:32
Bioporto	1.628	1.740	1.498	+0.166	+11.35%	4.36M	09:59:46
Biotage	171.50	172.00	168.00	+2.40	+1.42%	76.22K	05:59:44
Bittium	6.380	6.500	6.240	+0.140	+2.24%	31.40K	10:29:44
Bjorn Borg	50.20	50.20	49.65	+0.65	+1.31%	8.30K	05:24:20
Boliden	358.30	364.10	355.50	-3.90	-1.08%	480.98K	05:54:58
Bonava A	9.74	9.92	9.68	-0.18	-1.81%	0	05:59:33
Bonava B	9.67	10.46	9.67	-0.37	-3.69%	777.08K	05:59:52
Bonesupport	231.00	233.20	224.00	+4.60	+2.03%	105.56K	05:59:49
Bong AB	0.840	0.876	0.836	-0.036	-4.11%	24.71K	05:51:52
Boozt	132.10	135.20	132.10	-2.70	-2.00%	17.27K	05:59:55
Boreo Oyj	21.300	21.300	20.800	+0.600	+2.90%	0.02K	09:55:09
Boul Ab	9.98	10.20	9.32	0.00	0.00%	2.61K	05:44:10
Bravida Holding AB	77.15	77.60	75.85	-2.05	-2.59%	741.56K	05:59:45
Brd Klee B	3,900	4,020	3,880	0	0.00%	0	02/05
Brim hf	77.00	77.40	76.60	-0.20	-0.26%	1.58M	10:29:48
Brinova Fastigheter	20.50	20.50	20.40	+0.30	+1.49%	15.25K	05:39:49
Broedrene A & O Johansen	70	71	70	-0	-0.57%	47.13K	09:59:56
Broendbyernes IF Fodbold	0.712	0.720	0.710	-0.010	-1.39%	190.50K	09:53:04
BTS Group B	325.00	335.00	322.00	-8.00	-2.40%	0.60K	05:59:54
Bufab Holding AB	356.60	357.60	348.20	+6.40	+1.83%	23.51K	05:59:38
Bulten AB	87.70	88.40	87.30	+0.30	+0.34%	10.86K	05:54:54
Bure Equity	363.20	364.40	357.00	-0.60	-0.16%	23.15K	05:54:37
Byggmax Group	34.54	35.72	34.30	0.00	0.00%	351.51K	05:59:46
C-Rad	38.25	38.80	37.50	0.00	0.00%	24.71K	05:59:49
Calliditas Therapeutics	112.00	113.50	111.00	+0.20	+0.18%	72.36K	05:59:51
Camurus AB	533.50	541.50	503.50	+37.30	+7.52%	182.30K	05:54:39
Cantargia AB	3.61	3.70	3.58	0.00	-0.11%	80.30K	05:54:29
CapMan B	1.948	2.040	1.940	-0.057	-2.84%	329.25K	10:29:37
Cargotec Corp	76.40	76.80	74.85	+1.00	+1.33%	54.76K	10:24:55
Carlsberg A	1,180	1,230	1,175	-5	-0.42%	0.92K	09:59:59
Carlsberg B	956.2	967.4	939.8	+20.2	+2.16%	257.82K	09:59:40
Castellum AB	133.25	138.55	132.75	-1.00	-0.74%	1.06M	05:54:57
Catella AB A	25.00	25.00	25.00	0.00	0.00%	0	07/05
Catella AB B	31.00	31.00	30.35	+0.50	+1.64%	53.68K	05:59:40
Catena	503.00	508.00	499.00	-2.00	-0.40%	19.83K	05:54:56
Catena Media	7.00	7.19	6.90	+0.25	+3.70%	213.98K	05:59:46
Cavotec SA	16.40	16.75	16.40	+0.20	+1.23%	1.35K	05:52:49
Cbrain	287.00	291.50	287.00	-0.50	-0.17%	11.11K	09:59:30
Cellavision	236.00	237.50	228.50	+9.00	+3.96%	43.50K	05:54:30
Cemat A/S	0.896	0.900	0.860	-0.002	-0.22%	203.61K	09:43:01
Chemometec	312.80	317.60	304.20	-2.00	-0.64%	83.65K	09:59:41
Christian Berner Trade Tech AB	33.90	34.40	33.10	+0.40	+1.19%	2.08K	05:09:46
Cint Group AB	11.95	12.30	11.90	-0.34	-2.77%	176.27K	05:52:03
Citycon	4.018	4.086	4.012	-0.046	-1.13%	150.50K	10:24:49
Clas Ohlson B	141.70	147.20	140.50	+0.40	+0.28%	93.59K	05:59:42
Cloetta	17.79	18.05	17.76	-0.08	-0.45%	690.48K	05:59:52
CoinShares International	62.00	62.20	56.90	+4.90	+8.58%	32.71K	05:54:53
Coloplast	845.2	847.0	835.2	+2.8	+0.33%	227.83K	09:59:46
Columbus IT Partner	10.25	10.30	9.66	+0.35	+3.54%	317.72K	09:59:50
Componenta	2.470	2.490	2.320	+0.160	+6.93%	8.38K	09:27:43
Concejo AB	57.00	58.80	53.60	-1.80	-3.06%	18.16K	05:59:49
Concentric	206.00	208.00	202.50	+9.00	+4.57%	8.93K	05:59:35
Consti Yhtiot Oy	9.44	9.52	9.44	0.00	0.00%	1.18K	09:15:48
COOR Service Management AB	47.80	49.00	47.80	-1.06	-2.17%	41.92K	05:59:45
Copenhagen Airports AS	4,850	5,100	4,790	-20	-0.41%	0.14K	09:34:43
Copenhagen Capital	5.4	5.5	5.4	-0.1	-1.82%	2.28K	09:59:34
Copperstone Resources AB	24.300	24.400	23.250	+1.050	+4.52%	259.50K	05:54:44
Corem Property	8.96	8.96	8.82	+0.16	+1.82%	5.50K	05:59:50
Corem Property	9.0500	9.2700	8.8000	-0.0050	-0.06%	1.09M	05:59:48
Corem Property Group AB	227.50	230.00	226.00	0.00	0.00%	1.10K	05:48:00
Ctek AB	19.58	19.58	19.00	+0.58	+3.05%	42.46K	05:59:44
CTT Systems AB	331.00	335.00	326.00	+5.00	+1.53%	2.34K	05:59:53
Dampskibsselskabet Norden AS	305.0	305.8	296.6	+8.4	+2.83%	131.07K	09:59:44
Danske Andelskassers Bank	12.100	12.100	11.850	+0.050	+0.41%	18.10K	08:47:55
Danske Bank	190.8	195.4	190.6	-4.2	-2.18%	2.48M	09:59:53
Dantax	416.00	424.00	416.00	-8.00	-1.89%	0.02K	07:06:55
Dedicare	59.00	60.00	58.60	+0.20	+0.34%	36.45K	05:50:06
Demant	320.4	328.6	319.8	0.0	0.00%	284.07K	09:59:58
DFDS	223.8	224.4	217.0	-6.2	-2.70%	243.35K	09:59:39
Digia	5.600	5.700	5.460	+0.400	+7.69%	29.06K	10:18:42
Digitalist Oyj	0.0072	0.0074	0.0072	-0.0002	-2.70%	83.47K	10:05:55
Dios Fastigheter	89.85	91.50	88.85	0.00	0.00%	90.34K	05:59:59
Djurslands Bank	520.0	525.0	515.0	-5.0	-0.95%	0.35K	05:34:18
Dometic Group publ AB	81.95	82.40	81.00	+0.40	+0.49%	79.01K	05:54:53
Doro	20.60	20.80	19.95	+0.30	+1.48%	44.39K	05:41:23
Dovre Group	0.3250	0.3400	0.3250	-0.0090	-2.69%	48.03K	10:11:25
Dsv	1,018.5	1,020.0	1,009.5	+2.0	+0.20%	350.47K	09:59:53
Duni	103.80	104.60	103.40	+1.00	+0.97%	4.71M	05:54:59
Duroc B	17.05	17.05	16.80	-0.05	-0.29%	3.71K	05:42:17
Dustin Group AB	12.22	12.27	11.72	+0.47	+4.00%	953.05K	05:54:47
EAC Invest AS	10,900.00	10,900.00	10,700.00	-100.00	-0.91%	0.00K	05:06:11
Eastnine	164.00	166.20	163.60	-0.40	-0.24%	8.87K	05:59:57
Eezy	1.33	1.33	1.25	+0.03	+2.31%	20.37K	10:06:02
Egetis Therapeutics AB	6.11	6.30	6.10	+0.01	+0.16%	166.53K	05:46:45
Eik Fasteignafelag HF	9.50	9.75	9.50	-0.10	-1.04%	1.63M	10:29:58
Eimskipafelag Islands hf	312.00	322.00	312.00	-6.00	-1.89%	218.38K	10:29:41
Elanders AB B	97.30	98.60	96.70	+0.50	+0.52%	8.38K	05:38:12
Elecster	4.960	5.100	4.640	+0.180	+3.77%	1.12K	10:08:20
Electrolux	113.0	115.0	112.0	0.0	0.00%	0	07/05
Electrolux B	96.8	98.7	96.7	-1.6	-1.59%	346.60K	05:54:55
Electrolux Prof	75.20	75.70	72.60	+1.20	+1.62%	214.77K	05:59:45
Elekta	79.10	79.85	79.05	-0.40	-0.50%	154.02K	05:54:59
Elisa Corporat.	42.00	42.30	41.88	+0.16	+0.38%	53.28K	10:24:59
Elon AB	26.20	27.60	26.00	-1.40	-5.07%	3.09K	05:45:37
Eltel AB	6.68	6.68	6.60	+0.04	+0.60%	5.94K	05:30:27
Embla Medical hf	29.00	29.90	29.00	-0.50	-1.69%	45.68K	09:59:32
Embracer Group	28.0300	28.6800	27.5800	-0.0300	-0.11%	3.53M	05:59:39
Endomines AB	6.52	6.60	6.42	+0.02	+0.31%	5.19K	10:23:28
Enea	67.10	67.70	65.90	+0.10	+0.15%	34.60K	05:59:59
Enento Plc	17.300	17.360	17.040	+0.300	+1.76%	35.28K	10:24:50
Enersense	2.95	2.95	2.91	+0.11	+3.87%	4.13K	10:29:59
Engcon AB	91.40	92.70	90.00	+1.00	+1.11%	15.39K	05:54:46
Eniro	0.5580	0.5660	0.5440	-0.0020	-0.36%	884.83K	05:51:29
Ennogie Solar AS	11.2000	11.5000	11.1500	-0.3000	-2.61%	5.18K	09:59:59
Eolus Vind publ AB	75.50	75.50	74.40	+0.50	+0.67%	34.73K	05:59:58
Ependion AB	113.20	113.80	112.00	+1.20	+1.07%	3.50K	05:53:48
Epiroc A	214.70	214.70	210.60	+2.70	+1.27%	135.83K	05:54:56
Epiroc B	193.60	195.10	191.30	+1.00	+0.52%	74.45K	05:54:50
Episurf Medical AB	0.40	0.42	0.40	-0.02	-4.79%	269.10K	05:54:14
EQ Plc	14.550	14.850	13.850	+0.600	+4.30%	8.30K	10:08:42
EQT AB	311.10	315.30	309.20	-4.90	-1.55%	210.33K	05:54:45
Ericsson A	58.90	59.10	58.50	-0.10	-0.17%	11.74K	05:59:51
Essity A	278.50	281.00	277.50	+0.50	+0.18%	2.45K	05:59:53
Essity B	277.60	281.10	277.10	+0.20	+0.07%	374.53K	05:59:53
Etteplan	13.400	13.400	12.700	+0.400	+3.08%	5.78K	08:55:17
Evli Pankki Oyj	18.950	19.200	18.950	-0.050	-0.26%	25.14K	09:53:46
Evolution Gaming	1,240.00	1,242.00	1,227.00	+9.00	+0.73%	113.19K	05:54:58
eWork Group	136.00	138.00	136.00	-1.60	-1.16%	3.18K	05:59:50
Exel Composites Oyj	1.640	1.680	1.630	-0.030	-1.80%	6.45K	09:51:07
Fabege	90.40	93.40	89.90	-0.35	-0.39%	345.72K	05:59:50
Fagerhult	74.3	74.5	72.4	+1.5	+2.06%	9.83K	05:54:58
Fasadgruppen Group AB	64.40	65.70	60.10	-3.50	-5.15%	138.54K	05:59:34
Fast Ejendom	113.00	113.00	113.00	+0.00	+0.00%	0	07/05
Fastator	1.34	1.59	1.31	-0.15	-9.93%	459.61K	05:59:57
Fastighets AB Balder	70.44	74.56	70.24	-2.28	-3.14%	1.43M	05:54:52
Fastighets Trianon	18.60	18.60	18.30	+0.15	+0.81%	30.90K	05:54:17
Fastighetsbolaget Emilshus AB	32.50	32.90	32.40	+0.10	+0.31%	3.14K	05:59:45
FastPartner	73.80	75.00	73.80	+0.30	+0.41%	28.56K	05:59:59
FastPartner AB	65.10	65.40	64.70	+0.50	+0.77%	5.30K	04:55:02
Fenix Outdoor International AG	701.00	701.00	691.00	+10.00	+1.45%	1.05K	05:59:42
Ferronordic Machines	66.40	66.60	65.30	+1.10	+1.68%	5.59K	05:54:56
Festi hf	185.00	188.00	185.00	-1.00	-0.54%	296.90K	10:29:36
Fingerprint Cards	0.54	0.54	0.51	+0.01	+2.47%	4.41M	05:59:40
Finnair Oyj	2.9000	2.9775	2.8840	-0.0215	-0.74%	310.85K	10:29:58
Firstfarms	78.20	78.20	77.20	-1.40	-1.76%	2.14K	09:07:46
Fiskars	17.24	17.36	17.20	0.00	0.00%	5.50K	10:29:49
Flsmidth & Co	363.4	365.6	361.4	+2.0	+0.55%	75.14K	09:59:49
Flugger B	342.0	342.0	342.0	0.0	0.00%	0.34K	02:19:35
FM Mattsson Mora	53.8000	54.2000	53.4000	0.0000	0.00%	4.30K	05:40:16
Formpipe Software AB	27.00	27.00	26.10	0.00	0.00%	2.80K	05:54:53
Fortnox	63.98	64.72	63.18	+0.46	+0.72%	216.01K	05:54:52
Fortum	13.12	13.34	12.97	-0.17	-1.24%	1.12M	10:24:59
FSecure Oyj	1.98	2.02	1.97	-0.04	-2.18%	68.53K	10:24:43
G5 Entertainment publ AB	126.00	134.40	120.80	-1.20	-0.94%	74.82K	05:59:41
Gabriel Holding	274.0	274.0	272.0	-2.0	-0.72%	0.11K	08:30:30
Gaming Innovation	31.50	31.60	30.85	+0.70	+2.27%	62.33K	05:59:36
Garo	30.80	31.50	30.65	-0.55	-1.75%	63.94K	05:59:58
Genmab	2,003.0	2,030.0	2,000.0	-9.0	-0.45%	98.86K	09:59:49
Genova Property Group AB	42.70	43.00	42.20	+0.60	+1.43%	4.84K	05:37:51
German High Street Properties B	105.00	105.00	105.00	+0.00	+0.00%	0.00K	02:00:02
Getinge	233.9	236.3	233.7	-1.5	-0.64%	198.87K	05:53:10
Glaston Corp	0.8620	0.8780	0.8600	0.0000	0.00%	32.08K	10:29:43
Glunz & Jensen	74.50	74.50	74.50	0.00	0.00%	0	02/05
Gn Store Nord	202.6	202.6	198.3	+0.6	+0.30%	485.07K	09:59:52
Gofore	25.3000	25.3000	25.0000	+0.2000	+0.80%	7.29K	10:29:41
Granges	138.60	138.60	136.30	+1.50	+1.09%	66.58K	05:59:42
Green Hydrogen Systems AS	8.05	8.14	7.70	-0.08	-0.98%	188.49K	09:59:34
Green Landscaping	81.50	83.40	81.50	-1.50	-1.81%	3.21K	05:59:45
GreenMobility	30.70	31.70	29.10	-0.80	-2.54%	2.86K	09:53:45
Groenlandsbanken AS	650	650	645	0	0.00%	0.42K	05:58:27
Gubra AS	338.00	350.00	336.00	-10.00	-2.87%	53.15K	09:59:35
Gyldendal A	1,220	1,220	1,220	+0	+0.00%	0	06/05
Gyldendal B	328.0	328.0	326.0	+0.0	+0.00%	0	07/05
H Lundbeck B	29.50	29.60	29.20	+0.10	+0.34%	65.96K	09:59:37
H Lundbeck B	34.58	34.60	33.92	+0.38	+1.11%	417.06K	09:59:58
H+H International	80.80	81.00	79.10	+1.10	+1.38%	73.60K	09:59:33
Hagar	72.500	73.500	72.500	-1.000	-1.36%	482.99K	10:29:55
HAKI Safety A	27.40	28.00	27.20	-0.60	-2.14%	0.63K	05:59:53
HAKI Safety AB	26.40	27.70	26.40	-1.00	-3.65%	12.37K	05:54:42
Hampidjan	133.0000	134.5000	132.5000	-1.5000	-1.12%	161.28K	10:29:57
Hansa Biopharma	30.62	31.18	29.04	+1.52	+5.22%	160.77K	05:59:36
Hanza AB	58.050	58.200	55.750	+1.700	+3.02%	110.72K	05:59:56
Harboes Bryggeri	134.00	135.00	126.50	+7.50	+5.93%	19.81K	09:59:43
Harvia Oyj	40.80	40.80	39.35	+1.25	+3.16%	15.36K	10:29:42
HEBA Fastighets	33.35	34.15	33.15	-0.20	-0.60%	28.97K	05:47:26
Hemnet Group AB	303.40	307.00	298.40	0.00	0.00%	57.80K	05:59:56
Hennes & Mauritz	167.5	169.1	166.5	-1.9	-1.12%	709.97K	05:54:56
Hexagon	121.2	122.0	120.3	+0.6	+0.46%	545.73K	05:54:43
Hexatronic Group AB	38.32	39.32	35.68	+1.90	+5.22%	1.28M	05:54:57
Hexpol B	130.9	131.1	129.7	+1.4	+1.08%	33.01K	05:59:54
Hkscan Corp	0.726	0.736	0.726	-0.008	-1.09%	38.59K	09:31:24
HMS Networks	417.00	418.00	406.00	+6.40	+1.56%	9.82K	05:59:37
Hoist Finance AB	57.10	60.20	57.10	-2.90	-4.83%	143.65K	05:54:47
Holmen	440.4	444.8	439.8	-3.0	-0.68%	46.57K	05:54:49
Holmen	438.0	441.0	436.0	-1.0	-0.23%	0.73K	05:50:11
Honkarakenne Oyj	3.100	3.100	3.020	+0.050	+1.64%	0.26K	10:17:39
Hufvudstaden	131.20	135.50	129.50	-1.90	-1.43%	94.83K	05:59:59
Huhtamaki	36.76	37.24	36.76	-0.24	-0.65%	98.50K	10:24:52
Humana	30.35	30.90	30.30	-0.15	-0.49%	38.85K	05:54:11
HusCompagniet AS	54.80	54.80	54.00	+0.60	+1.11%	2.52K	09:06:49
Husqvarna A	87.50	88.60	86.90	+0.60	+0.69%	7.65K	05:59:51
Husqvarna B	88.10	88.94	87.16	+0.60	+0.69%	206.87K	05:59:53
Hvidbjerg Bank	116.00	116.00	116.00	+1.00	+0.87%	0.65K	07:33:08
IAR Systems Group B	158.50	158.50	151.50	+4.50	+2.92%	12.51K	05:59:30
Iceland Seafood Intl	5.600	5.600	5.550	0.000	0.00%	0	07/05
Icelandair Group	1.015	1.050	1.000	-0.005	-0.49%	146.47M	10:29:30
Ilkka 2	3.100	3.170	3.040	-0.010	-0.32%	4.18K	09:18:48
Image Systems	1.565	1.565	1.520	0.000	0.00%	69.24K	05:28:08
Immunovia publ AB	1.77	1.80	1.70	-0.03	-1.66%	98.63K	05:52:28
Incap Oyj	10.9200	11.1100	10.2200	+1.3750	+14.41%	183.44K	10:29:49
Industrivarden	358.80	361.40	358.20	-0.80	-0.22%	29.00K	05:53:29
Industrivarden AB	358.40	360.60	357.80	-0.30	-0.08%	82.76K	05:53:33
Indutrade	267.6	269.8	264.8	+2.2	+0.83%	61.69K	05:59:49
Infant Bacterial Therapeutics	89.00	90.00	86.80	+1.00	+1.14%	1.10K	05:59:33
Infrea	10.70	11.05	10.50	+0.20	+1.90%	19.61K	05:46:30
Innofactor PLC	1.285	1.285	1.270	+0.005	+0.39%	4.70K	10:01:24
Instalco Intressenter	36.200	37.760	35.780	+0.260	+0.72%	322.55K	05:59:57
Intl Petroleum	141.0000	142.0000	138.6000	+2.9000	+2.10%	92.69K	05:59:39
Intrum Justitia	27.9	29.3	27.9	-0.6	-2.17%	819.76K	05:54:53
Investeringsselskabet Luxor B	510.0	510.0	510.0	0.0	0.00%	0	07/05
Investment Latour	281.7	284.7	279.0	+1.2	+0.43%	56.92K	05:54:50
Investment Oresund	112.40	113.40	112.00	-0.20	-0.18%	17.62K	05:54:53
Investor A	277.5	277.5	274.0	0.0	0.00%	230.72K	05:54:59
Investor B	279.2	279.5	276.5	-0.8	-0.29%	998.94K	05:54:58
Investors House	5.300	5.400	5.120	+0.120	+2.32%	5.72K	09:35:38
Invisio Communications AB	232.00	235.00	223.50	-1.00	-0.43%	195.79K	05:54:56
Inwido	145.80	147.40	140.80	+5.00	+3.55%	170.91K	05:53:18
IRLAB Therapeutics	11.500	12.300	11.100	+1.300	+12.75%	153.53K	05:59:44
Isfelag hf	155.00	156.40	152.60	+2.40	+1.57%	333.99K	09:06:27
Islandsbanki hf	97.20	101.00	97.20	-3.80	-3.76%	1.24M	10:29:43
Isofol Medical	0.7250	0.7390	0.6910	+0.0010	+0.14%	19.88K	05:35:16
ISS A/S	123.90	124.20	122.70	+1.20	+0.98%	452.00K	09:59:52
ITAB Shop Concept	19.2	19.7	19.2	-0.2	-0.78%	49.67K	05:59:47
Jeudan	201	203	200	-1	-0.50%	1.69K	09:59:38
JM AB	199.3	207.4	197.6	-0.4	-0.20%	245.06K	05:59:48
John Mattson	57.000	57.800	56.000	0.000	0.00%	10.98K	05:59:34
Jyske Bank	541.5	556.0	540.5	-13.5	-2.43%	325.90K	09:59:45
K-Fast	18.24	18.60	18.20	-0.14	-0.76%	115.35K	05:46:36
K2A Knaust & Andersson Fastigheter	6.84	6.98	6.80	-0.14	-2.01%	71.83K	05:43:31
Kabe Husvagnar B	334.00	335.00	332.00	-1.00	-0.30%	0.13K	04:50:32
Kaldalon hf	14.70	14.90	14.70	-0.10	-0.68%	2.04M	10:24:24
Kamux Suomi	5.500	5.600	5.450	+0.020	+0.36%	15.92K	10:29:49
Karnell AB	43.40	44.98	43.40	-0.46	-1.05%	17.19K	05:51:09
Karnov Group	86.20	87.50	86.00	-1.30	-1.49%	727.82K	05:59:38
Karol Devel B	1.54	1.57	1.53	-0.02	-1.16%	77.19K	05:54:05
Kemira Oy	21.90	22.14	21.70	+0.18	+0.83%	138.74K	10:23:50
Keskisuomalainen Oyj	8.700	8.860	8.700	0.000	0.00%	3.18K	10:23:34
Kesko	16.17	16.42	16.06	+0.09	+0.53%	283.68K	10:29:54
Kesko	16.62	16.80	16.62	-0.12	-0.72%	18.03K	10:29:40
Kesla A	4.020	4.020	3.940	+0.120	+3.08%	0.13K	08:37:45
KH Group	0.564	0.576	0.540	-0.046	-7.54%	727.23K	10:29:33
Kindred Group	124.1	124.1	123.8	+0.2	+0.16%	17.25K	05:59:36
Kinnevik Investment A	124.0	126.0	121.6	+1.8	+1.47%	6.72K	05:54:12
Kinnevik Investment B	122.9	125.8	121.3	+1.1	+0.90%	469.06K	05:59:48
KlaraBo Sverige AB	20.00	20.50	19.88	-0.10	-0.50%	95.39K	05:59:41
Know It	167.20	167.20	162.80	+3.00	+1.83%	34.86K	05:51:34
Kojamo	10.26	11.10	10.02	-0.72	-6.56%	700.50K	10:24:56
Kone Corporation	48.00	48.64	47.84	-0.09	-0.19%	162.17K	10:29:42
Konecranes	52.70	53.20	52.15	+0.35	+0.67%	93.66K	10:29:44
Koskisen	7.48	7.48	7.32	+0.06	+0.81%	7.95K	10:29:55
Kreate Group Oyj	7.78	7.78	7.72	0.00	0.00%	0.78K	09:11:38
Kreditbanken	5,000	5,050	5,000	+80	+1.63%	0.00K	07:40:41
Kvika banki	13.80	14.25	13.80	-0.20	-1.43%	20.62M	10:29:43
Laan Spar Bank AS	715.0	715.0	710.0	-5.0	-0.69%	0.26K	05:10:16
Lagercrantz Group	166.90	171.20	166.50	-1.70	-1.01%	86.16K	05:54:34
Lammhults Design Group	26.20	27.20	26.10	-1.80	-6.43%	9.43K	05:59:47
Lamor	2.06	2.17	2.06	0.00	0.00%	5.27K	10:17:00
Lassila & Tikanoja Oyj	8.61	8.70	8.60	-0.06	-0.69%	15.75K	10:29:41
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Lifco publ AB	273.00	275.00	268.60	+3.00	+1.11%	42.50K	05:54:55
Lime Tech	337.00	337.00	327.00	+12.00	+3.69%	3.73K	05:59:46
Linc AB	70.00	72.50	69.70	-0.10	-0.14%	48.77K	05:59:52
Lindab International	211.20	213.20	210.20	-2.20	-1.03%	59.28K	05:54:36
Lindex Oyj	3.15	3.17	3.12	+0.02	+0.48%	49.45K	10:24:42
LM Ericsson B	58.06	58.50	57.90	-0.32	-0.55%	1.18M	05:59:53
Logistea AB	13.60	13.60	13.55	+0.10	+0.74%	0.05K	05:59:37
Logistea AB	13.60	13.78	13.60	-0.10	-0.73%	48.18K	05:59:47
Lollands Bank	580.0	595.0	580.0	-20.0	-3.33%	0.09K	07:46:18
Loomis AB	269.2	269.8	256.8	+5.4	+2.05%	135.48K	05:54:14
Lucara Diamond Corp	2.71	2.74	2.55	+0.02	+0.74%	19.73K	05:45:28
Lundbergforetagen	561.5	568.0	560.5	+0.5	+0.09%	61.37K	05:59:45
Lundin Gold Inc	147.80	151.40	147.00	-2.20	-1.47%	20.10K	05:53:39
Lundin	126.10	127.40	125.20	+0.20	+0.16%	119.67K	05:59:41
Maha Energy	8.81	9.00	8.81	-0.19	-2.11%	55.47K	05:50:15
Malmbergs Elektriska	42.30	42.50	41.50	-0.20	-0.47%	7.01K	05:53:27
Mandatum Oyj	4.38	4.76	4.32	-0.23	-4.99%	7.25M	10:24:56
Mangold AB	2,520.00	2,540.00	2,520.00	0.00	0.00%	0	07/05
Marel	467.00	478.00	467.00	-20.00	-4.11%	1.81M	10:29:46
Marimekko	12.74	12.92	12.68	-0.18	-1.39%	12.39K	10:29:48
Martela A	1.375	1.395	1.355	-0.025	-1.79%	2.62K	08:49:20
Matas	116.60	116.60	115.60	+0.20	+0.17%	24.62K	09:59:35
MedCap	488.000	489.000	466.500	+19.000	+4.05%	9.54K	05:54:59
Medicover	187.0000	191.0000	186.2000	-1.4000	-0.74%	66.86K	05:59:44
Medivir	3.02	3.06	2.94	+0.02	+0.67%	33.50K	05:50:50
Mekonomen	118.8	119.0	117.6	+0.6	+0.51%	5.16K	05:59:49
Mendus AB	0.450	0.465	0.444	-0.010	-2.07%	587.24K	05:53:02
Metsa Board A	7.900	8.000	7.820	+0.080	+1.02%	3.67K	08:50:58
Metsa Board Oyj	7.095	7.145	7.000	+0.060	+0.85%	151.93K	10:24:55
Metso Oyj	11.170	11.250	11.070	+0.075	+0.68%	371.72K	10:29:51
Micro Systemation AB	56.60	59.20	55.60	-1.40	-2.41%	18.37K	05:59:55
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	06/05
Midsona B	7.98	8.22	7.75	+0.08	+1.01%	53.00K	05:51:00
MilDef Group AB	61.50	62.30	61.00	-0.50	-0.81%	25.09K	05:59:57
Millicom DRC	249.4	250.0	229.4	+17.8	+7.69%	549.35K	05:54:59
MIPS	392.00	393.20	387.60	-3.00	-0.76%	7.54K	05:54:58
Moberg Pharma	33.84	38.86	32.90	-4.78	-12.38%	990.34K	05:54:25
Modern Times A	94.5	94.5	94.5	-0.5	-0.53%	0.02K	04:00:04
Modern Times B	96.4	97.4	91.6	+1.6	+1.63%	132.06K	05:59:40
Moeller Maersk A	10,160	10,210	9,870	+210	+2.11%	6.36K	09:59:52
Moeller Maersk B	10,435	10,480	10,060	+290	+2.86%	24.68K	09:59:41
Moens Bank AS	236.0	242.0	230.0	-2.0	-0.84%	4.89K	07:27:12
Moment Group AB	10.45	10.55	10.05	-0.10	-0.95%	3.03K	05:54:06
Momentum AB	138.80	139.20	137.20	+1.60	+1.17%	1.81K	05:59:39
MT Hoejgaard	202.0	208.0	198.0	-1.0	-0.49%	4.28K	09:59:38
Munters	231.2000	231.2000	226.6000	+2.6000	+1.14%	97.86K	05:59:37
Musti	25.15	25.25	23.80	+1.10	+4.57%	38.55K	10:29:57
Mycronic publ AB	399.20	400.20	393.20	+3.20	+0.81%	36.84K	05:54:43
mySafety AB	8.660	9.000	8.660	-0.040	-0.46%	35.13K	05:54:53
Nanologica AB	5.60	5.78	5.48	-0.10	-1.75%	7.52K	05:32:20
NAXS Nordic Access	64.800	65.000	64.400	+0.600	+0.93%	0.33K	05:53:49
NCAB Group	75.90	77.90	75.65	-2.30	-2.94%	43.09K	05:54:43
NCC A	133.0	134.0	132.5	+1.0	+0.76%	1.79K	05:59:39
NCC B	132.4	133.9	131.6	-1.6	-1.19%	202.06K	05:59:50
Nederman	201.5	207.0	201.5	0.0	0.00%	6.06K	05:59:30
Nelly Group AB	17.48	18.00	17.00	-0.06	-0.34%	78.54K	05:54:09
Neste Oil	21.79	22.19	21.68	-0.32	-1.45%	971.61K	10:24:49
Net Insight B	5.31	5.35	5.02	-0.08	-1.48%	2.30M	05:53:01
Netcompany	306.60	312.00	304.00	-6.80	-2.17%	163.38K	09:59:48
Netel Holding AB	14.92	15.18	14.56	+0.32	+2.19%	60.84K	05:46:24
New Wave Group AB	103.60	105.00	103.00	-0.20	-0.19%	112.77K	05:59:59
Newcap Holding	0.172	0.172	0.172	0.000	0.00%	0.22K	03:04:42
NGS Group	3.49	3.49	3.37	+0.13	+3.87%	0.16K	02:45:53
Nibe Industrier B	54.6	55.3	53.8	+0.8	+1.45%	3.08M	05:59:48
Nilfisk	142.800	145.800	142.200	-2.000	-1.38%	12.29K	09:59:47
Nilorngruppen AB	74.20	74.40	73.60	+0.40	+0.54%	7.03K	05:48:50
Nivika Fastigheter AB	35.50	36.00	35.30	-0.10	-0.28%	20.32K	05:59:44
Nkt Holding	559.5	581.0	551.0	-11.5	-2.01%	256.14K	09:59:55
Nnit AS	111.20	113.40	110.80	-0.40	-0.36%	22.72K	09:59:41
Nobia	4.79	4.94	4.51	+0.04	+0.84%	2.20M	05:59:40
Noble	324.50	324.50	311.50	+8.50	+2.69%	4.31K	09:59:44
NoHo Partners	8.140	8.300	8.000	-0.100	-1.21%	10.64K	10:13:42
Nokia Oyj	3.483	3.502	3.463	+0.021	+0.59%	3.69M	10:29:43
Nokian Renkaat	8.23	8.29	8.18	-0.08	-0.99%	283.85K	10:24:56
Nolato B	58.9	59.3	58.3	+0.6	+1.03%	797.86K	05:59:40
Nordea Bank	11.170	11.275	11.065	-0.080	-0.71%	5.87M	10:29:37
Nordfyns Bank	350.0	354.0	350.0	-4.0	-1.13%	0.74K	09:59:55
Nordic Paper Holding AB	57.55	58.45	57.10	+0.55	+0.96%	111.43K	05:54:57
Nordic Waterproofing Holding AB	161.00	161.40	160.20	0.00	0.00%	1.51K	05:59:43
Nordisk Bergteknik AB	15.60	15.96	15.60	+0.04	+0.26%	15.31K	05:59:45
Nordnet AB	198.80	203.20	198.50	-5.20	-2.55%	100.72K	05:59:57
Norion Bank AB	41.65	42.45	41.45	-0.55	-1.30%	54.08K	05:54:39
North Media	60.60	61.60	60.20	-0.60	-0.98%	6.45K	09:59:56
Norva24 AB	28.50	28.50	28.20	0.00	0.00%	30.52K	05:54:59
Note	141.40	143.90	139.70	+1.70	+1.22%	38.62K	05:59:51
Novo Nordisk B	883.2	894.6	881.6	+0.6	+0.07%	2.73M	09:59:59
Novotek B	69.40	69.60	67.80	-0.60	-0.86%	2.56K	05:52:04
Novozymes B	418.4	419.2	412.6	+4.2	+1.01%	624.95K	09:59:51
NP3 Fastigheter AB	241.00	244.50	238.00	-3.45	-1.41%	117.94K	05:54:51
NTG Nordic Transport	284.000	286.500	271.000	+9.000	+3.27%	28.79K	09:59:45
NTR Holding B	3.70	3.70	3.62	+0.10	+2.78%	0.31K	03:04:34
Nurminen	1.160	1.180	1.160	-0.015	-1.28%	37.63K	10:29:34
Nyfosa	102.40	104.20	101.00	+0.60	+0.59%	103.73K	05:59:52
Oculis Holding	1,750.00	1,770.00	1,730.00	-10.00	-0.57%	205.01K	10:22:24
Oem International	112.60	114.20	107.20	+5.40	+5.04%	56.26K	05:54:24
Oersted AS	431.10	434.10	423.60	-1.90	-0.44%	487.61K	09:59:49
Olgerdin Egill Skallagrims hf	18.10	18.40	18.10	-0.40	-2.16%	800.71K	10:29:56
Olvi A	30.25	30.35	29.95	+0.10	+0.33%	1.87K	10:29:47
Oma Saastopankki	15.94	16.10	15.82	-0.12	-0.75%	48.35K	10:29:54
Oncopeptides	2.950	3.105	2.880	-0.025	-0.84%	645.54K	05:53:41
Optomed	5.36	5.54	5.26	+0.33	+6.56%	292.43K	10:29:41
Orexo	19.2	19.6	17.9	0.0	0.00%	43.02K	05:59:53
Oriola KD A	1.050	1.080	1.050	0.000	0.00%	1.48K	10:24:22
Oriola KD B	0.939	0.950	0.928	+0.010	+1.08%	285.18K	10:29:37
Orion A	36.50	37.05	36.30	+0.15	+0.41%	4.14K	10:17:45
Orion B	36.40	37.10	36.13	+0.29	+0.80%	161.48K	10:29:37
Orphazyme	1,010.00	1,051.20	1,000.00	-85.00	-7.76%	0.01K	09:01:50
Orron Energy AB	7.66	7.68	7.42	+0.13	+1.75%	1.15M	05:59:59
Orthex Oyj	6.70	6.70	6.42	+0.18	+2.76%	2.61K	10:29:46
Ortivus A	4.860	4.860	4.240	0.000	0.00%	0.09K	06:02:43
Ortivus B	2.530	2.540	2.450	+0.030	+1.20%	13.88K	05:18:52
Oscar Properties Holding AB	0.20	0.22	0.19	-0.01	-4.84%	1.73M	05:39:41
Outokumpu oyj	3.6830	3.7510	3.6180	0.0000	0.00%	2.67M	10:29:53
Ovaro Kiinteistosijoitus	3.96	3.96	3.81	+0.02	+0.51%	1.99K	09:39:37
Ovzon	14.52	14.94	14.42	-0.38	-2.55%	43.52K	05:59:50
OX2	42.26	42.26	41.24	+0.72	+1.73%	112.45K	05:59:48
Pandora	1,131.5	1,132.0	1,103.0	+19.5	+1.75%	184.32K	09:59:59
Pandox AB	176.80	178.40	175.40	+0.60	+0.34%	19.43K	05:59:59
Panostaja	0.398	0.398	0.380	+0.003	+0.76%	2.76K	09:03:05
Park Street A/S	10.200	10.200	10.200	+0.200	+2.00%	0.23K	09:54:45
Parken	119.50	120.00	118.00	+0.50	+0.42%	1.61K	09:59:49
Peab AB	67.50	68.50	67.15	-1.05	-1.53%	252.64K	05:54:50
Penneo AS	7.26	7.40	7.26	-0.14	-1.89%	18.28K	05:43:28
Per Aarslef	330	332	329	-0	-0.15%	8.30K	09:59:48
Pharma Equity AS	0.189	0.230	0.180	-0.045	-19.23%	6.79M	09:59:56
Pierce Group AB	7.80	8.26	7.80	-0.26	-3.23%	3.30K	05:33:26
Pihlajalinna Oy	9.06	9.06	8.98	+0.08	+0.89%	7.00K	09:41:33
PION AB	7.64	7.68	7.00	+0.32	+4.37%	5.71K	05:08:31
Platinum Nova hf	3.92	3.92	3.84	+0.04	+1.03%	46.17M	09:58:37
Platzer Fastigheter Holding	95.40	96.00	94.00	+0.40	+0.42%	16.76K	05:59:49
Ponsse	22.100	22.600	22.100	-0.100	-0.45%	2.95K	10:29:57
Powercell Sweden	27.16	28.42	27.14	-1.68	-5.83%	123.09K	05:59:56
Precise Biometrics AB	1.400	1.420	1.300	+0.090	+6.87%	155.06K	05:59:32
Prevas B	137.20	140.00	135.60	+0.20	+0.15%	12.91K	05:53:01
Pricer B	11.42	11.60	11.18	-0.04	-0.35%	185.59K	05:53:37
Prime Office	190.00	190.00	189.00	+0.00	+0.00%	0	07/05
Proact It Group	113.60	116.00	113.20	-1.00	-0.87%	100.33K	05:54:40
Probi	204.00	208.00	201.00	0.00	0.00%	0.33K	03:59:47
Profilgruppen B	121.50	121.50	119.50	-0.50	-0.41%	1.55K	05:18:26
Profoto Holding AB	77.00	77.00	75.20	+0.60	+0.79%	1.53K	05:37:05
Projektengagemang	11.80	11.80	11.80	0.00	0.00%	0.20K	03:13:05
PunaMusta Media	2.380	2.380	2.380	0.000	0.00%	0	07/05
Purmo Oyj	9.80	9.82	9.80	0.00	0.00%	18.34K	09:35:17
Puuilo Oyj	10.46	10.58	10.44	-0.05	-0.48%	63.87K	10:24:56
Q linea	2.37	2.54	2.25	+0.01	+0.42%	216.93K	05:52:58
Qliro AB	23.65	23.65	22.20	+0.25	+1.07%	1.45K	03:47:04
QPR Software	0.592	0.610	0.588	-0.018	-2.95%	6.87K	10:23:47
Qt	76.9000	77.0000	74.4000	+1.0000	+1.32%	35.86K	10:29:58
Railcare	28.30	29.00	28.00	+0.20	+0.71%	3.85K	05:59:50
Raisio	1.904	1.964	1.900	-0.090	-4.51%	385.90K	10:29:52
Rapala Vmc	3.000	3.070	2.940	+0.050	+1.69%	4.01K	10:22:53
Ratos A	39.80	41.00	39.60	-0.80	-1.97%	4.52K	05:50:22
Ratos AB	38.24	38.84	38.08	-0.38	-0.98%	248.20K	05:59:43
Raute	11.200	11.250	11.000	+0.100	+0.90%	4.58K	10:00:24
Raysearch Laboratories	128.00	129.60	126.20	-0.20	-0.16%	17.15K	05:54:18
Reginn hf	22.200	22.300	22.200	-0.100	-0.45%	5.02M	10:29:54
Reitir Fasteignafelag HF	73.50	75.00	73.50	-0.50	-0.68%	2.84M	10:29:42
Rejlers AB	151.60	154.80	149.60	-0.80	-0.52%	25.46K	05:59:40
Reka Industrial Oyj	5.380	5.600	5.240	-0.180	-3.24%	12.45K	10:29:39
Relais	12.35	12.90	12.35	+0.70	+6.01%	16.48K	10:01:56
Remedy Entertainment	18.080	18.940	18.080	-0.660	-3.52%	6.77K	10:24:40
Resurs	16.6300	16.8400	16.4000	-0.1700	-1.01%	305.01K	05:54:40
Revenio Group Co	27.18	27.24	26.86	+0.32	+1.19%	6.95K	10:29:45
Rias B	660.0	660.0	650.0	+0.0	+0.00%	0	07/05
Ringkjoebing Landbobank	1,200	1,218	1,190	-12	-0.99%	29.76K	09:59:30
Robit Oyj	1.72	1.73	1.69	-0.01	-0.58%	15.90K	09:13:41
Roblon A/S	82.5	82.5	80.5	+2.0	+2.48%	0.18K	03:04:33
Rockwool International A	2,565	2,630	2,565	-35	-1.35%	1.17K	09:59:33
Rockwool International B	2,576	2,632	2,576	-2	-0.08%	37.01K	09:59:39
Rottneros	11.74	11.80	11.60	+0.14	+1.21%	36.18K	05:54:51
Royal Unibrew	550	550	534	+17	+3.19%	139.09K	09:59:49
RTX	95.00	95.20	94.20	0.00	0.00%	2.93K	09:59:57
Rusta AB	75.10	76.50	75.10	-0.40	-0.53%	43.35K	05:59:55
RVRC Holding AB	51.50	57.00	51.40	-5.55	-9.73%	1.98M	05:54:56
S.e.b	147.50	152.20	147.50	-4.15	-2.74%	2.23M	05:59:42
Skandinaviska Enskilda Banken	151.20	154.20	150.60	-2.80	-1.82%	19.39K	05:59:34
Saab AB	230.5	232.2	222.6	+6.5	+2.90%	1.09M	05:54:59
Saga Furs Oyj	10.60	10.60	10.10	+0.40	+3.92%	0.86K	08:05:41
Sagax	286.80	290.40	284.00	+2.20	+0.77%	193.65K	05:54:53
Sagax AB	288.00	289.00	286.00	+5.00	+1.77%	0.84K	04:56:13
Sagax D	31.2000	31.5000	31.0500	+0.0500	+0.16%	109.87K	05:54:57
Samhallsbyggnadsbolaget	4.54	4.93	4.47	+0.04	+0.84%	35.16M	05:54:55
Samhallsbyggnadsbolaget I D	6.45	7.16	6.28	-0.21	-3.15%	1.71M	05:59:40
Sampo Plc	38.55	38.66	37.66	+0.89	+2.36%	784.75K	10:29:46
Sandvik	232.60	233.00	228.10	+3.10	+1.35%	632.98K	05:54:45
Saniona AB	1.79	1.84	1.75	-0.05	-2.51%	108.83K	05:49:58
Sanoma-corp	6.660	7.000	6.660	-0.090	-1.33%	26.47K	10:29:41
SAS	0.0266	0.0268	0.0261	+0.0005	+1.92%	12.15M	05:54:45
Scand Brake Sys	12.30	12.30	11.80	+0.15	+1.23%	9.82K	09:48:11
Scandi Standard publ AB	72.20	73.20	71.90	-0.40	-0.55%	47.98K	05:54:33
Scandic Hotels Group AB	61.30	61.95	60.65	-0.10	-0.16%	128.03K	05:53:13
Scandinavian Investment Group	3.2400	3.2400	3.0600	0.0000	0.00%	0.16K	07:27:10
Scandinavian Tobacco	101.20	103.80	101.20	-0.60	-0.59%	256.03K	09:59:51
Scanfil	7.410	7.510	7.390	-0.060	-0.80%	14.93K	10:29:48
Schouw	571.0	574.0	562.0	+6.0	+1.06%	17.62K	09:59:32
Sdiptech	286.800	292.000	285.400	-3.200	-1.10%	20.85K	05:59:57
Seafire	5.70	5.78	5.58	0.00	0.00%	40.01K	05:00:18
Sectra	225.20	225.20	220.60	+2.00	+0.90%	26.94K	05:54:51
Securitas B	107.85	109.50	106.60	-4.60	-4.09%	1.97M	05:54:59
Sedana Medical	21.40	21.70	21.05	+0.10	+0.47%	54.19K	05:59:54
Sensys Traffic	78.000	78.500	77.000	+1.600	+2.09%	5.62K	05:49:20
Senzime	6.9200	7.3600	6.7000	-0.2800	-3.89%	193.96K	05:54:12
Shape Robotics AS	32.20	32.20	31.20	+0.80	+2.55%	73.78K	09:59:55
Siili Solutions Oyj	8.20	8.20	8.12	0.00	0.00%	5.50K	10:29:34
Sildarvinnslan hf	92.00	93.00	91.50	+0.40	+0.44%	3.15M	10:29:56
Silkeborg IF Invest	24.80	25.00	23.40	+0.20	+0.81%	5.49K	05:37:12
Siminn hf	9.600	9.600	9.550	-0.050	-0.52%	6.20M	06:48:56
Sinch AB	21.91	22.52	21.13	+0.69	+3.25%	9.44M	05:59:56
Sintercast	121.00	122.00	115.50	+5.50	+4.76%	12.39K	05:54:27
Sitowise Group Oyj	2.88	2.88	2.68	+0.03	+1.05%	7.47K	10:02:46
Sivers IMA	5.3700	5.5450	5.3000	+0.0150	+0.28%	415.46K	05:54:50
Sjova	37.40	37.80	37.40	-0.20	-0.53%	1.33M	09:06:15
Skako	79.60	80.00	78.40	+0.60	+0.76%	2.44K	07:37:27
Skanska B	194.85	196.90	189.50	-6.75	-3.35%	1.72M	05:54:58
Skeljungur	16.20	16.70	16.20	0.00	0.00%	576.69K	08:10:36
SKF	239.5	240.0	237.0	+1.5	+0.63%	9.24K	05:52:26
SKF B	237.7	240.4	237.7	-1.1	-0.46%	313.28K	05:59:52
SkiStar	157.80	158.50	156.40	+0.70	+0.45%	10.71K	05:46:33
Skjern Bank	202.00	210.00	201.00	+1.00	+0.50%	11.11K	09:50:52
Sleep Cycle AB	35.50	36.40	35.40	-0.50	-1.39%	10.52K	05:52:25
Softronic AB	21.65	21.75	21.25	+0.45	+2.12%	14.18K	05:54:17
Solar B	338.0	343.0	337.5	-0.5	-0.15%	12.40K	09:59:38
Solid FAB	74.60	75.00	74.60	-0.10	-0.13%	8.77K	05:59:42
Solteq	0.610	0.610	0.600	+0.018	+3.04%	18.21K	09:08:32
Sotkamo Silver AB	0.1424	0.1488	0.1402	+0.0006	+0.42%	632.77K	10:23:16
SP Group	214.0	216.0	212.0	+2.5	+1.18%	6.29K	09:59:49
Spar Bank Nord	123.40	126.00	123.00	-2.20	-1.75%	57.42K	09:59:34
Sparekassen Sjaelland	212.50	214.00	211.50	-1.00	-0.47%	5.59K	09:59:35
SRV Group	4.990	5.080	4.950	0.000	0.00%	6.69K	10:23:18
SSAB AB	62.18	62.50	61.66	-0.20	-0.32%	456.89K	05:54:47
SSAB AB	62.22	62.26	61.38	+0.14	+0.23%	1.67M	05:54:59
SSBV Rovsing	35.800	35.800	34.400	+0.400	+1.13%	0.13K	09:41:02
SSH Communications Security	1.325	1.325	1.300	+0.005	+0.38%	14.03K	09:14:10
Starbreeze AB A	0.25	0.27	0.25	-0.02	-7.38%	5.90K	05:59:55
Starbreeze AB B	0.21	0.23	0.21	-0.02	-7.21%	3.64M	05:59:40
Stendorren Fastigheter AB	187.20	190.60	184.00	+2.20	+1.19%	3.21K	05:53:34
Stillfront Group publ AB	12.19	12.30	11.43	+0.61	+5.27%	1.29M	05:59:43
Stockwik Forvaltning	16.240	16.900	15.620	+0.620	+3.97%	17.34K	05:16:41
Stora Enso (HE)	13.000	13.100	12.850	0.000	0.00%	1.88K	10:20:37
Stora Enso OYJ	12.960	13.125	12.895	-0.025	-0.19%	444.99K	10:24:55
Storskogen AB	7.30	7.63	7.08	+0.27	+3.81%	10.43M	05:59:42
Strategic Investments AS	1.170	1.200	1.170	0.000	0.00%	7.55K	04:34:19
Strax	0.45	0.45	0.43	+0.01	+1.59%	171.88K	05:59:45
Studsvik	119.60	121.00	118.00	-2.00	-1.64%	1.55K	05:50:25
Suominen Oyj	2.6100	2.6600	2.6000	+0.0500	+1.95%	3.70K	09:49:38
Svedbergs i Dalstorp	42.20	42.25	41.45	+0.45	+1.08%	16.19K	05:59:54
Svendborg Sparekasse	167.00	167.00	167.00	0.00	0.00%	0.08K	02:00:04
Svenska Cellulosa	163.6	166.4	163.6	-1.6	-0.94%	224.05K	05:59:49
Svenska Cellulosa	164.0	166.2	164.0	-1.0	-0.61%	1.39K	05:49:12
Svenska Handelsbanken	95.80	98.06	95.60	-2.10	-2.15%	6.75M	05:59:55
Svenska Handelsbanken AB	120.1	122.7	119.3	-2.4	-1.96%	156.07K	05:54:38
Svitzer AS	230.00	232.50	221.00	+2.00	+0.88%	254.25K	09:59:32
Sweco A	120.50	122.00	120.50	-0.50	-0.41%	1.44K	05:37:24
Sweco B	121.40	122.50	120.90	-1.00	-0.82%	31.62K	05:54:55
Swedbank	213.60	219.00	212.90	-5.40	-2.47%	1.39M	05:54:58
Swedish Logistic Property AB	32.40	33.00	31.80	-2.10	-6.09%	8.92M	05:59:50
Swedish Orphan Biovitrum	283.60	285.60	280.00	+2.80	+1.00%	106.03K	05:59:53
Sydbank	358.2	362.6	355.0	-2.2	-0.61%	93.19K	09:59:46
Syn hf	42.600	44.000	42.600	-1.800	-4.05%	1.55M	10:29:57
SynAct Pharma AB	7.14	7.48	7.01	+0.09	+1.28%	51.38K	05:49:45
Synsam AB	53.20	53.40	51.90	+1.10	+2.11%	54.75K	05:54:45

1 2

Mis previsiones

OMX Nordic DKK GI: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre OMX Nordic DKK GI

Escribe tus pensamientos respecto al OMX Nordic DKK GI

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,081.00	-27.32	-0.05%
Dow Jones	39,056.39	+172.13	+0.44%
US 500	5,186.9	-0.8	-0.01%
US Tech 100	18,067.9	-17.1	-0.09%
DAX	18,488.07	+58.02	+0.31%
Nikkei 225	38,199.50	-597.00	-1.54%
Índice dólar	105.405	+0.105	+0.10%

Café C EE.UU.	198.15	+1.50	+0.76%
Oro	2,316.10	+0.35	+0.02%
Petróleo crudo WTI	79.18	-0.06	-0.08%
Petróleo Brent	83.75	0.00	0.00%
Cobre	4.5382	-0.0028	-0.06%
Algodón Nº2 EE.UU.	79.90	+2.40	+3.10%
Plata	27.578	+0.016	+0.06%

USD/MXN	16.9158	+0.0208	+0.12%
EUR/USD	1.0749	+0.0004	+0.04%
USD/JPY	155.56	+0.08	+0.05%
EUR/MXN	18.1825	+0.0177	+0.10%
GBP/USD	1.2498	+0.0001	+0.01%
USD/CAD	1.3724	+0.0004	+0.03%
EUR/JPY	167.22	+0.04	+0.02%

Peñoles	254.80	+4.01	+1.60%
Elektra	1,105.96	-5.38	-0.48%
Bimbo	70.950	-0.410	-0.58%
Apple	182.74	+0.34	+0.19%
Wal Mart de Mexico	66.500	+0.950	+1.45%
Gmexico	101.770	-2.610	-2.50%
Cemex	13.110	-0.090	-0.68%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	OMX Nordic DKK GI	436.49	-0.32	-0.07%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.660	+0.30%	104.84M
Cemex	13.110	-0.68%	71.84M
Wal Mart de Mexico	66.500	+1.45%	35.85M
Wal Mart de Mexico	65.530	-0.21%	5.35M
Financiero Banorte	175.110	+0.67%	4.97M
Gmexico	101.770	-2.50%	4.22M
Fomento Economico Mexicano UBD	201.54	-0.81%	3.93M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Affirm Holdings	185.10	+10.17%	0.01K
Fibra Plus	7.80	+9.86%	21.97K
Avis	2,052.00	+8.57%	0.05K
DuPont De Nemours	1,320.00	+7.32%	0.27K
Ambev SA	51.70	+6.84%	0.01K
Ollamani	38.77	+6.31%	3.57M

Nombre	Último	% var.	Vol.
Shopify Inc	1,059.47	-18.70%	6.71K
Crown	1,452.88	-12.09%	3.44K
Magna Intl	785.64	-11.31%	0.14K
Walt Disney	1,787.19	-9.33%	4.42K
Twilio	980.000	-8.41%	0.11K
Gilead	1,046.71	-6.63%	0.02K
Bit Digital	34.61	-6.46%	7.26K