OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Índices globales

Valores en ISK

Aviso legal

366.34

-0.66(-0.18%)

Info en tiempo real09:35:00

Rango diario

365.97

368.51

52 semanas

275.68

377.24

Componentes OMX Nordic Large Cap ISK PI Equity

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Large Cap ISK PI Equity. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

	Cierre	Máximo	Mínimo			Al alza	Hora
Electrolux B	86.8	87.7	85.7	+0.05%	1.43M	aa.aa	09:30:59
Atlas Copco A	196.2	196.4	193.4	+1.16%	2.94M	aa.aa	09:30:59
Boliden	348.10	351.20	345.90	-0.63%	499.11K	aa.aa	09:30:59
AstraZeneca	1,628.5	1,635.5	1,617.5	+0.71%	186.46K	aa.aa	09:30:59
LM Ericsson B	67.90	68.32	65.06	+3.60%	8.56M	aa.aa	09:30:59
Alfa Laval	464.8	465.6	460.6	+0.09%	370.84K	aa.aa	09:30:59
ABB	589.8	591.6	582.4	+1.44%	439.03K	aa.aa	09:30:59
Assa Abloy	300.7	302.0	296.9	+1.21%	972.47K	aa.aa	09:30:59
Atlas Copco B	168.8	169.1	167.4	+0.69%	1.02M	aa.aa	09:30:59
S.e.b	154.45	157.00	154.45	-1.34%	2.12M	aa.aa	09:30:59
Sandvik	213.50	214.30	212.30	+0.09%	1.42M	aa.aa	09:30:59
Investor B	288.1	289.2	286.6	-0.33%	1.7M	aa.aa	09:30:59
Hennes & Mauritz	170.9	171.1	168.6	+0.47%	1.66M	aa.aa	09:30:59
Svenska Cellulosa	152.3	152.3	150.2	+0.83%	1.1M	aa.aa	09:30:59
Securitas B	106.65	107.30	106.15	+0.23%	666.91K	aa.aa	09:30:59
Swedbank	215.80	218.80	215.50	-1.42%	1.82M	aa.aa	09:30:59
Skanska B	194.75	194.90	192.25	+0.78%	428.76K	aa.aa	09:30:59
Svenska Handelsbanken	100.95	102.95	100.65	-1.46%	3.79M	aa.aa	09:30:59
Volvo B	266.50	267.90	264.20	+0.04%	2.77M	aa.aa	09:30:59
Tele2 AB	101.95	103.00	101.60	-0.54%	1.65M	aa.aa	09:30:59
Telia Company	28.52	28.94	28.52	-0.59%	8.35M	aa.aa	09:30:59
SKF B	212.9	212.9	209.9	+0.85%	747.43K	aa.aa	09:30:59
SSAB AB	59.10	59.62	58.76	-0.54%	524.57K	aa.aa	09:30:59
Danske Bank	204.9	205.8	204.3	+0.05%	630.95K	aa.aa	08:59:42
Dampskibsselskabet Norden AS	303.8	307.8	301.6	-2.00%	79.7K	aa.aa	08:59:36
Carlsberg B	865.4	879.0	856.4	+3.34%	608.22K	aa.aa	08:59:41
Dsv	1,159.5	1,175.0	1,150.0	-1.40%	280.24K	aa.aa	08:59:57
Novo Nordisk B	984.6	988.2	971.0	+1.09%	1.67M	aa.aa	08:59:35
Moeller Maersk B	11,680	12,085	11,540	-5.16%	40.75K	aa.aa	08:59:52
Novozymes B	435.5	436.8	430.4	0.00%	335.62K	aa.aa	08:59:37
Moeller Maersk A	11,380	11,760	11,260	-5.32%	9.86K	aa.aa	08:59:57
Nkt Holding	616.0	622.0	613.0	-0.40%	113.55K	aa.aa	08:59:51
Genmab	1,757.5	1,776.0	1,745.5	+0.14%	77.61K	aa.aa	08:59:59
Flsmidth & Co	337.8	342.0	336.4	-0.65%	87K	aa.aa	08:59:48
Gn Store Nord	188.0	192.4	187.3	-1.52%	385.66K	aa.aa	08:59:54
Vestas Wind	162.6	165.6	162.3	-0.82%	1.69M	aa.aa	08:59:37
Topdanmark A/S	367.0	367.8	365.0	+0.38%	62.7K	aa.aa	08:59:32
Demant	298.8	300.0	296.8	+0.40%	151.71K	aa.aa	08:59:34
Trygvesta	152.0	153.2	152.0	+0.26%	390.66K	aa.aa	08:59:52
Sydbank	363.0	367.8	361.6	-0.22%	65.65K	aa.aa	08:59:46
Kone Corporation	46.80	47.40	46.60	-0.85%	141.56K	aa.aa	09:24:40
Elisa Corporat.	42.58	43.12	42.58	-0.70%	88.11K	aa.aa	09:24:56
Konecranes	54.45	54.45	53.95	0.00%	65K	aa.aa	09:29:57
Cargotec Corp	43.34	44.70	43.16	-2.21%	47.63K	aa.aa	09:24:58
Fortum	13.89	14.15	13.89	-1.56%	690.54K	aa.aa	09:24:54
Kesko	16.66	16.88	16.64	-0.39%	140K	aa.aa	09:24:58
Metsa Board Oyj	7.110	7.130	7.015	+0.21%	74.15K	aa.aa	09:24:59
Neste Oyj	17.35	17.73	17.31	-1.95%	467.27K	aa.aa	09:29:59
Metso Oyj	9.924	10.005	9.882	-0.76%	308.43K	aa.aa	09:24:51
Stora Enso OYJ	12.635	12.700	12.530	+0.28%	260.84K	aa.aa	09:24:59
Sampo Plc	39.70	39.88	39.58	+0.23%	240.13K	aa.aa	09:24:55
Nokian Renkaat	7.75	7.86	7.71	-1.00%	233.74K	aa.aa	09:24:04
TietoEVRY	18.29	18.51	18.29	-0.76%	59.56K	aa.aa	09:29:42
UPM-Kymmene	31.48	31.68	31.39	-0.47%	293.37K	aa.aa	09:24:54
Nokia Oyj	3.638	3.656	3.592	+0.82%	12.38M	aa.aa	09:29:43
Outokumpu oyj	3.4380	3.4720	3.4210	-0.98%	769.46K	aa.aa	09:22:33
Wartsila	17.95	18.05	17.84	-0.19%	459.96K	aa.aa	09:29:44
Sanoma-corp	6.340	6.540	6.340	-1.86%	54.5K	aa.aa	09:29:55
Nordea Bank	11.000	11.145	10.980	-1.26%	2.74M	aa.aa	09:24:57
Coloplast	860.0	863.0	850.0	+1.34%	152.73K	aa.aa	08:59:52
Axfood AB	283.3	283.3	279.3	+0.89%	452.11K	aa.aa	09:30:59
Castellum AB	131.80	133.55	130.40	+0.11%	704.56K	aa.aa	09:30:59
Elekta	67.70	69.00	67.15	-0.95%	1.8M	aa.aa	09:30:59
Ericsson A	68.70	68.70	65.70	+4.41%	22.17K	aa.aa	09:30:59
Fabege	86.10	87.25	83.55	+2.07%	833.32K	aa.aa	09:30:59
Getinge	185.5	188.8	183.8	+1.15%	883.38K	aa.aa	09:30:59
Hexagon	121.3	122.0	121.0	-0.33%	1.42M	aa.aa	09:30:59
Holmen	416.0	416.4	412.4	+0.87%	56.79K	aa.aa	09:30:59
Hufvudstaden	128.50	130.10	128.10	-0.39%	163.91K	aa.aa	09:30:59
Husqvarna A	87.50	88.30	86.40	+0.57%	2.78K	aa.aa	09:30:59
Husqvarna B	87.50	88.42	86.36	+0.16%	405.14K	aa.aa	09:30:59
Intrum Justitia	33.4	33.9	32.6	-0.21%	554.63K	aa.aa	09:30:59
Industrivarden	347.20	355.00	345.60	-2.20%	280.89K	aa.aa	09:30:59
Investor A	286.4	287.5	284.8	-0.31%	196.52K	aa.aa	09:30:59
JM AB	204.8	206.2	202.6	+0.10%	75.79K	aa.aa	09:30:59
Kinnevik AB	88.3	89.3	87.9	-0.79%	8.63K	aa.aa	09:30:59
Kinnevik Investment B	86.9	88.2	86.1	-1.42%	1.11M	aa.aa	09:30:59
Investment Latour	290.1	292.9	289.7	-0.96%	126.25K	aa.aa	09:30:59
Lindab International	228.20	229.80	225.80	+0.18%	39.09K	aa.aa	09:30:59
Loomis AB	273.4	274.8	271.6	-0.07%	127.45K	aa.aa	09:30:59
Lundbergforetagen	530.5	532.0	526.5	-0.38%	49.41K	aa.aa	09:30:59
Modern Times A	88.5	89.0	88.0	-1.12%	1.17K	aa.aa	09:30:59
Modern Times B	87.7	88.9	86.6	-0.23%	100.62K	aa.aa	09:30:59
NCC A	140.5	141.0	140.5	-0.35%	1.91K	aa.aa	09:30:59
NCC B	142.3	142.5	139.5	+1.21%	99.15K	aa.aa	09:30:59
Peab AB	69.65	69.65	68.20	+1.83%	242.4K	aa.aa	09:30:59
Ratos AB	36.80	37.06	36.58	-0.16%	127.61K	aa.aa	09:30:59
Saab AB	256.8	259.2	250.4	+1.64%	1.13M	aa.aa	09:30:59
Svenska Cellulosa	151.8	151.8	150.0	-1.04%	4.23K	aa.aa	09:30:59
Skandinaviska Enskilda Banken	158.60	160.20	158.40	-1.00%	13.33K	aa.aa	09:30:59
SSAB AB	57.76	58.28	57.40	-0.45%	1.45M	aa.aa	09:30:59
Tele2 AB A	96.00	105.00	103.00	-6.80%	735	aa.aa	09:30:59
Trelleborg	420.00	426.60	418.00	-1.41%	514.37K	aa.aa	09:30:59
Volvo A	271.00	272.80	269.00	-0.07%	33.13K	aa.aa	09:30:59
AAK	325.2	327.6	321.8	+0.12%	341.13K	aa.aa	09:30:59
Addtech	272.00	274.00	269.40	+0.67%	165.19K	aa.aa	09:30:59
Afry AB	195.9	196.0	193.3	+0.46%	77.45K	aa.aa	09:30:59
Autoliv Inc	1,148.0	1,166.0	1,127.0	+2.21%	189.14K	aa.aa	09:30:59
Addnode B	132.30	133.30	128.10	+2.64%	172.72K	aa.aa	09:30:59
Avanza Bank Holding	262.0	265.0	260.1	-0.42%	184.68K	aa.aa	09:30:59
Fastighets AB Balder	78.22	79.50	77.10	+0.31%	1.59M	aa.aa	09:30:59
Beijer Ref	176.80	177.35	171.25	+2.67%	464.78K	aa.aa	09:30:59
Betsson	130.86	131.00	129.34	-0.11%	213.68K	aa.aa	09:30:59
Bilia	142.9	144.8	142.5	-0.42%	24.05K	aa.aa	09:30:59
BillerudKorsnas AB	98.80	98.80	97.00	+0.97%	240.82K	aa.aa	09:30:59
Biotage	167.60	169.00	164.10	-0.24%	26.21K	aa.aa	09:30:59
Bure Equity	351.20	352.00	348.00	-0.06%	34.13K	aa.aa	09:30:59
Catena	557.00	563.00	547.00	+0.91%	60.75K	aa.aa	09:30:59
Corem Property	9.16	9.16	9.02	0.00%	1.18K	aa.aa	09:30:59
Dios Fastigheter	87.60	88.00	86.90	-0.23%	122.92K	aa.aa	09:30:59
Electrolux	103.0	103.0	102.0	-0.96%	53	aa.aa	09:30:59
FastPartner	70.50	70.90	69.60	+0.28%	19.01K	aa.aa	09:30:59
HMS Networks	411.00	414.80	407.20	-0.29%	16K	aa.aa	09:30:59
Holmen	414.0	415.0	410.0	+0.73%	222	aa.aa	09:30:59
Hexpol B	118.4	118.6	117.0	-0.08%	155.71K	aa.aa	09:30:59
Indutrade	283.2	285.4	282.0	+0.14%	141.79K	aa.aa	09:30:59
Industrivarden AB	344.40	352.80	343.30	-2.19%	585.56K	aa.aa	09:30:59
Lagercrantz Group	179.20	179.50	176.60	+0.79%	108.06K	aa.aa	09:30:59
Atrium Ljungberg	216.50	219.00	215.00	0.00%	56.07K	aa.aa	09:30:59
Mycronic publ AB	427.00	427.00	420.00	+1.23%	54.91K	aa.aa	09:30:59
Millicom DRC	257.0	257.8	252.6	+0.08%	411.09K	aa.aa	09:30:59
New Wave Group AB	114.30	114.50	110.90	+2.70%	162.03K	aa.aa	09:30:59
Nibe Industrier B	46.5	47.0	46.0	+0.32%	2.97M	aa.aa	09:30:59
Nolato B	58.5	58.6	57.9	+0.52%	74.54K	aa.aa	09:30:59
Ratos A	38.70	39.10	38.60	-0.51%	2.13K	aa.aa	09:30:59
Sagax AB	288.00	289.00	287.00	-0.35%	693	aa.aa	09:30:59
Sectra	240.00	242.40	238.80	+0.33%	58.77K	aa.aa	09:30:59
Svenska Handelsbanken AB	123.6	125.5	123.5	-1.36%	66.19K	aa.aa	09:30:59
SKF	211.5	213.0	210.0	+0.71%	3.41K	aa.aa	09:30:59
Swedish Orphan Biovitrum	281.80	283.80	277.40	+1.88%	410.76K	aa.aa	09:30:59
Sweco A	149.00	151.00	148.00	+0.34%	1.27K	aa.aa	09:30:59
Sweco B	151.40	151.60	148.50	+1.95%	98.2K	aa.aa	09:30:59
Systemair	78.10	80.30	77.30	+1.03%	697.76K	aa.aa	09:30:59
Kindred Group	126.4	126.5	126.2	-0.08%	131.8K	aa.aa	09:30:59
Vitec B	541.00	543.00	535.00	+1.41%	12.68K	aa.aa	09:30:59
Vitrolife	171.20	172.30	166.00	+0.23%	92.95K	aa.aa	09:30:59
Wallenstam	52.75	53.10	51.20	+1.64%	423.49K	aa.aa	09:30:59
Wihlborgs Fastigheter	102.60	104.10	99.70	0.00%	247.47K	aa.aa	09:30:59
Alk Abello	152.40	154.00	151.00	-1.23%	154.57K	aa.aa	08:59:34
Alm Brand	13.70	13.82	13.62	+0.66%	932.1K	aa.aa	08:59:43
Ambu B	134.6	138.2	134.6	-2.46%	254.84K	aa.aa	08:59:49
Bavarian Nordic	182.2	182.5	176.9	+3.37%	335.58K	aa.aa	08:59:39
Carlsberg A	1,025	1,060	1,025	+1.49%	1.71K	aa.aa	08:59:54
Chemometec	367.60	372.00	357.60	+1.94%	71.65K	aa.aa	08:59:34
DFDS	204.8	206.6	204.0	-0.68%	65.11K	aa.aa	08:59:55
Jeudan	210	212	209	-1.87%	1.98K	aa.aa	08:52:00
Jyske Bank	543.0	546.5	539.5	-0.64%	147.15K	aa.aa	08:59:37
Copenhagen Airports AS	4,140	4,290	4,120	+0.98%	364	aa.aa	08:59:47
Embla Medical hf	29.40	29.80	29.40	0.00%	11.13K	aa.aa	08:52:04
Pandora	1,013.5	1,019.5	994.2	+1.86%	218.54K	aa.aa	08:59:37
Royal Unibrew	560	567	549	+0.63%	115.09K	aa.aa	08:59:35
Rockwool International A	2,910	2,915	2,870	+0.69%	467	aa.aa	08:59:44
Rockwool International B	2,938	2,942	2,892	+0.27%	19.08K	aa.aa	08:59:43
Schouw	560.0	571.0	557.0	-0.53%	8.6K	aa.aa	08:59:35
Spar Bank Nord	134.20	134.80	133.60	-0.15%	35.84K	aa.aa	08:59:58
Zealand Pharma	946.50	957.00	918.50	-0.26%	214.59K	aa.aa	08:59:41
Citycon	3.968	4.036	3.968	-1.78%	110.5K	aa.aa	09:29:36
Fiskars	16.36	16.70	16.34	-1.33%	2.86K	aa.aa	09:29:36
Huhtamaki	39.26	39.30	38.40	+1.92%	53.9K	aa.aa	09:24:58
Kesko	17.14	17.42	17.12	-1.38%	13.72K	aa.aa	09:29:35
Kemira Oy	22.94	23.02	22.56	-0.78%	48.68K	aa.aa	09:24:30
Metsa Board A	8.200	8.260	8.200	-0.97%	350	aa.aa	09:15:08
Orion A	41.20	41.55	41.20	-0.24%	1.57K	aa.aa	09:29:37
Orion B	41.43	41.74	41.34	-0.24%	50.18K	aa.aa	09:23:03
Revenio Group Co	28.12	28.54	27.54	+1.44%	9.65K	aa.aa	09:29:53
Stora Enso (HE)	12.650	12.650	12.500	0.00%	390	aa.aa	08:45:27
Vaisala A	39.85	40.35	39.50	-0.75%	2.67K	aa.aa	09:24:01
Marel	485.00	486.00	478.00	-0.21%	788.3K	aa.aa	09:18:17
Sagax	287.60	290.00	286.00	-0.55%	142.31K	aa.aa	09:30:59
Valmet	26.70	26.90	26.56	-0.56%	104.15K	aa.aa	09:29:44
Brim hf	71.20	71.60	71.20	-0.28%	903.6K	aa.aa	08:04:50
NP3 Fastigheter AB	266.50	266.50	260.00	+1.91%	23.51K	aa.aa	09:30:59
Samhallsbyggnadsbolaget	6.19	6.28	5.98	+2.16%	24.35M	aa.aa	09:30:59
Thule Group AB	286.20	289.00	279.00	+1.85%	133.42K	aa.aa	09:30:59
ISS A/S	123.30	124.30	121.20	+1.82%	715.44K	aa.aa	08:59:31
Lundin Gold Inc	167.00	167.80	160.80	+2.20%	46.34K	aa.aa	09:30:59
Evolution Gaming	1,110.00	1,114.50	1,096.00	-0.36%	458.54K	aa.aa	09:30:59
Fenix Outdoor International AG	741.00	750.00	737.00	+0.41%	1.1K	aa.aa	09:30:59
Lifco publ AB	299.60	302.60	298.00	+0.33%	146.26K	aa.aa	09:30:59
Troax Group	238.50	240.00	233.50	+0.85%	4.5K	aa.aa	09:30:59
Pandox AB	195.80	196.00	193.60	+0.93%	186.84K	aa.aa	09:30:59
Sinch AB	24.49	25.08	24.37	-1.09%	3.99M	aa.aa	09:30:59
Bravida Holding AB	84.15	84.30	82.80	+1.57%	326K	aa.aa	09:30:59
Dometic Group publ AB	69.05	69.25	67.90	+0.95%	444.68K	aa.aa	09:30:59
Camurus AB	615.50	616.00	592.50	+3.19%	140.51K	aa.aa	09:30:59
Scandinavian Tobacco	99.80	100.80	99.30	-0.10%	80.9K	aa.aa	08:59:43
AddLife	133.50	133.90	130.80	+0.23%	48.49K	aa.aa	09:30:59
Torm A	261.60	269.00	261.20	-2.75%	196.75K	aa.aa	08:59:36
Qt	79.7500	79.9000	78.4500	+0.95%	18.06K	aa.aa	09:29:50
Oersted AS	387.70	400.30	387.70	-2.95%	404.64K	aa.aa	08:59:34
Fortnox	64.06	64.32	62.80	+0.98%	587.19K	aa.aa	09:30:59
Sagax D	31.4500	31.6000	31.3000	0.00%	69.39K	aa.aa	09:30:59
Embracer Group	24.8800	25.1600	24.6600	+1.18%	1.88M	aa.aa	09:30:59
MIPS	400.00	401.00	395.20	-0.25%	22.97K	aa.aa	09:30:59
Intl Petroleum	148.2000	149.4000	143.8000	+1.72%	161.56K	aa.aa	09:30:59
Instalco Intressenter	44.240	44.280	42.040	+5.03%	697.72K	aa.aa	09:30:59
Medicover	199.8000	200.0000	195.2000	+1.42%	26.76K	aa.aa	09:30:59
Munters	195.5000	196.9000	189.0000	+2.79%	334.02K	aa.aa	09:30:59
Essity A	277.00	278.00	273.00	+1.28%	4.99K	aa.aa	09:30:59
Essity B	278.20	278.20	272.60	+1.76%	1.4M	aa.aa	09:30:59
Lundin	121.60	123.20	120.80	-2.01%	258.52K	aa.aa	09:30:59
BioArctic	219.2000	222.6000	217.8000	-0.72%	49.33K	aa.aa	09:30:59
Arjo	42.44	42.68	41.80	+0.33%	311.82K	aa.aa	09:30:59
Corem Property	9.0850	9.2150	9.0150	+0.06%	408K	aa.aa	09:30:59
Netcompany	297.40	299.80	295.60	-0.54%	44.81K	aa.aa	08:59:56
NCAB Group	84.45	84.70	81.75	+2.61%	144.86K	aa.aa	09:30:59
Better Collective	236.50	241.50	237.00	-1.46%	83.14K	aa.aa	09:30:59
Arion Bank	136.500	137.500	134.000	+0.37%	3.3M	aa.aa	09:29:31
Kojamo	9.78	9.95	9.78	-1.31%	62.1K	aa.aa	09:24:50
Epiroc B	191.40	192.40	190.00	+0.31%	187.01K	aa.aa	09:30:59
Epiroc A	209.00	210.40	207.90	-0.33%	411.81K	aa.aa	09:30:59
Nyfosa	113.30	113.40	110.80	+1.52%	432.96K	aa.aa	09:30:59
Samhallsbyggnadsbolaget I D	7.73	7.83	7.28	+4.11%	2.03M	aa.aa	09:30:59
EQT AB	323.00	329.70	323.70	-0.95%	239.69K	aa.aa	09:30:59
Traton	348.00	353.00	347.00	-1.42%	43.67K	aa.aa	09:30:59
Electrolux Prof	69.50	70.40	69.00	-0.43%	89.66K	aa.aa	09:30:59
FastPartner AB	66.90	66.90	66.30	+0.90%	5.62K	aa.aa	09:30:59
Nordnet AB	231.00	232.00	230.00	-0.17%	128.04K	aa.aa	09:30:59
Hemnet Group AB	337.20	340.40	334.20	+0.30%	47.06K	aa.aa	09:30:59
Sildarvinnslan hf	91.00	91.50	91.00	-0.55%	128.42K	aa.aa	07:01:08
Corem Property Group AB	237.00	238.50	234.50	0.00%	3.9K	aa.aa	09:30:59
OX2	59.55	59.65	59.40	+0.17%	234.07K	aa.aa	09:30:59
Islandsbanki hf	99.20	100.00	98.40	-0.80%	119.15K	aa.aa	09:07:11
Storskogen AB	8.34	8.56	8.24	-2.09%	2.37M	aa.aa	09:30:59
Truecaller AB	35.60	35.70	35.02	+0.91%	403.89K	aa.aa	09:30:59
Volvo Car AB	31.65	32.01	31.52	-1.59%	3.06M	aa.aa	09:30:59
Kempower Oyj	23.56	23.92	23.12	+1.03%	20.22K	aa.aa	09:29:58
H Lundbeck B	39.96	40.20	39.24	+1.27%	944.22K	aa.aa	08:59:42
H Lundbeck B	34.75	34.95	34.00	+1.61%	104.8K	aa.aa	08:59:48
Alvotech	1,685.00	1,700.00	1,675.00	-0.88%	4.85K	aa.aa	09:18:52
Alleima AB	78.30	78.30	76.25	+1.29%	293.13K	aa.aa	09:30:59
Noble	304.00	305.50	301.50	-0.49%	1.37K	aa.aa	08:59:49
Mandatum Oyj	4.13	4.14	4.09	-0.22%	550.83K	aa.aa	09:29:47
Svitzer AS	265.50	275.20	265.50	-1.68%	42.79K	aa.aa	08:59:50
Kalmar Oyj	28.66	31.44	28.44	-5.35%	321.77K	aa.aa	09:24:58

S&P/BMV IPC

52,567.64

+234.48

+0.45%

Dow Jones

39,338.68

-37.19

-0.09%

US 500

5,570.10

+2.9

+0.05%

US Tech 100

20,411.90

+21.2

+0.10%

DAX

18,488.68

+13.23

+0.07%

Nikkei 225

40,867.50

-26.00

-0.06%

Índice dólar

104.642

+0.094

+0.09%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.86	+0.38%	16.99M
Kimberly-Clark de Mexico A	30.990	+2.31%	14.70M
America Movil M	15.840	+0.64%	11.39M
Financiero Banorte	146.730	-1.01%	4.56M
Wal Mart de Mexico	61.660	+0.24%	3.30M
Gmexico	107.050	+0.12%	1.59M
Grupo Aeroportuario del Pacifico B	276.37	-0.26%	489.23K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Nikola	185.01	+15.18%	40.97K
Affirm Holdings	185.10	+10.17%	8.00
Jumia Tech	156.00	+6.85%	96.00
Ambev SA	51.70	+6.84%	13.00
Whirlpool	1,856.00	+4.86%	27.00
Ally Financial Inc	441.00	+4.81%	360.00

Nombre	Último	% Var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Atossa Genetics	20.00	-11.27%	2.00
Bafar B	106.000	-7.83%	213.00
Danaher	4,211.00	-6.94%	1.71K
Bit Digital	34.61	-6.46%	7.26K
Bayer	507.56	-6.32%	2.00K
Chipotle Mexican Grill	1,075.00	-5.37%	594.00

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Componentes OMX Nordic Large Cap ISK PI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B