Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.2 | 253.2 | 251.6 | +1.8 | +0.72% | 17.32K | 02:35:19 | ||
ABB | 495.8 | 497.2 | 494.2 | +1.9 | +0.38% | 71.18K | 02:36:29 | ||
AddLife | 109.40 | 109.40 | 108.70 | +0.10 | +0.09% | 1.84K | 02:29:27 | ||
Addnode B | 113.60 | 115.40 | 113.20 | -0.80 | -0.70% | 4.98K | 02:33:54 | ||
Addtech | 245.80 | 245.80 | 243.40 | +1.60 | +0.66% | 9.37K | 02:36:03 | ||
Afry AB | 171.8 | 176.4 | 171.0 | -2.0 | -1.15% | 36.62K | 02:36:38 | ||
Alfa Laval | 426.0 | 427.3 | 424.7 | +1.7 | +0.40% | 29.52K | 02:36:09 | ||
Alk Abello | 124.10 | 124.30 | 122.10 | +0.20 | +0.16% | 254.73K | 27/03 | ||
Alleima AB | 70.84 | 71.28 | 70.30 | -0.10 | -0.14% | 28.83K | 02:36:36 | ||
Alm Brand | 13.16 | 13.30 | 13.12 | +0.04 | +0.30% | 1.26M | 27/03 | ||
Alvotech | 1,750.00 | 1,770.00 | 1,735.00 | -17.50 | -0.99% | 358.49K | 27/03 | ||
Ambu B | 113.5 | 113.8 | 111.4 | +1.0 | +0.93% | 261.66K | 27/03 | ||
Arion Bank | 141.000 | 143.000 | 140.000 | -0.500 | -0.35% | 6.97M | 27/03 | ||
Arjo | 51.30 | 51.45 | 50.90 | -0.25 | -0.48% | 55.33K | 02:35:11 | ||
Assa Abloy | 309.9 | 311.5 | 309.2 | +0.3 | +0.10% | 51.99K | 02:36:19 | ||
AstraZeneca | 1,456.0 | 1,459.0 | 1,450.0 | +7.5 | +0.52% | 27.55K | 02:36:21 | ||
Atlas Copco A | 181.9 | 182.9 | 181.2 | -0.3 | -0.14% | 437.12K | 02:36:58 | ||
Atlas Copco B | 160.1 | 161.2 | 159.8 | -0.4 | -0.22% | 140.79K | 02:36:44 | ||
Atrium Ljungberg | 206.00 | 207.00 | 204.60 | +0.80 | +0.39% | 1.15K | 02:34:23 | ||
Autoliv Inc | 1,291.0 | 1,296.0 | 1,286.5 | +12.0 | +0.94% | 11.67K | 02:36:12 | ||
Avanza Bank Holding | 229.1 | 231.2 | 228.3 | -1.0 | -0.43% | 16.17K | 02:35:25 | ||
Axfood AB | 310.5 | 311.0 | 309.2 | +0.9 | +0.29% | 34.74K | 02:36:58 | ||
Bavarian Nordic | 154.9 | 155.8 | 154.1 | -0.2 | -0.10% | 193.96K | 27/03 | ||
Beijer Ref | 162.70 | 164.10 | 161.50 | +0.40 | +0.25% | 80.41K | 02:35:58 | ||
Betsson | 105.60 | 106.60 | 105.50 | 0.00 | 0.00% | 22.63K | 02:36:51 | ||
Better Collective | 286.50 | 288.00 | 286.50 | -1.50 | -0.52% | 687.00 | 02:33:44 | ||
Better Collective | 187.40 | 188.60 | 183.60 | +2.80 | +1.52% | 15.68K | 27/03 | ||
Bilia | 136.7 | 137.0 | 135.3 | +0.6 | +0.44% | 10.96K | 02:36:35 | ||
BillerudKorsnas AB | 96.30 | 97.54 | 95.84 | -0.62 | -0.64% | 18.65K | 02:36:39 | ||
BioArctic | 213.0000 | 217.2000 | 211.6000 | -2.8000 | -1.30% | 13.85K | 02:36:39 | ||
Biotage | 183.40 | 183.90 | 181.80 | +1.50 | +0.82% | 5.64K | 02:36:51 | ||
Boliden | 299.15 | 301.30 | 297.25 | +2.75 | +0.93% | 136.75K | 02:36:46 | ||
Bravida Holding AB | 95.45 | 96.05 | 94.85 | -0.10 | -0.10% | 11.69K | 02:36:45 | ||
Brim hf | 77.00 | 77.00 | 76.50 | 0.00 | 0.00% | 740.40K | 27/03 | ||
Bure Equity | 343.60 | 343.60 | 338.00 | +5.20 | +1.54% | 3.25K | 02:35:52 | ||
Camurus AB | 503.00 | 521.00 | 503.00 | -18.00 | -3.45% | 15.79K | 02:35:28 | ||
Cargotec Corp | 64.00 | 64.80 | 64.00 | -0.55 | -0.85% | 2.05K | 02:35:13 | ||
Carlsberg A | 1,115 | 1,115 | 1,090 | +15 | +1.36% | 0.20K | 27/03 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Castellum AB | 142.55 | 142.70 | 141.20 | +0.85 | +0.60% | 92.69K | 02:36:58 | ||
Catena | 527.00 | 527.50 | 519.00 | +2.00 | +0.38% | 7.01K | 02:37:03 | ||
Chemometec | 423.80 | 426.40 | 418.40 | +3.60 | +0.86% | 40.23K | 27/03 | ||
Citycon | 3.764 | 3.780 | 3.746 | -0.006 | -0.16% | 45.20K | 02:34:08 | ||
Coloplast | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 27/03 | ||
Copenhagen Airports AS | 5,240 | 5,420 | 5,120 | +120 | +2.34% | 0.06K | 27/03 | ||
Corem Property | 10.8800 | 11.0000 | 10.7900 | -0.0600 | -0.55% | 146.55K | 02:34:46 | ||
Corem Property | 11.00 | 11.00 | 11.00 | +0.15 | +1.38% | 128.00 | 02:00:03 | ||
Corem Property Group AB | 230.50 | 230.50 | 228.00 | +1.00 | +0.44% | 2.70K | 02:34:00 | ||
Dampskibsselskabet Norden AS | 281.4 | 284.0 | 277.2 | +4.2 | +1.52% | 130.10K | 27/03 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
DFDS | 200.4 | 201.0 | 198.7 | 0.0 | 0.00% | 67.48K | 27/03 | ||
Dios Fastigheter | 85.75 | 85.95 | 85.10 | +0.25 | +0.29% | 8.91K | 02:36:02 | ||
Dometic Group publ AB | 87.60 | 87.60 | 85.74 | +2.02 | +2.36% | 65.80K | 02:35:57 | ||
Dsv | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 27/03 | ||
Electrolux | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Electrolux B | 97.8 | 98.0 | 96.9 | +0.7 | +0.72% | 147.37K | 02:36:42 | ||
Electrolux Prof | 70.60 | 71.00 | 70.10 | -0.05 | -0.07% | 6.84K | 02:36:27 | ||
Elekta | 81.14 | 81.36 | 80.22 | +0.32 | +0.40% | 19.24K | 02:35:23 | ||
Elisa Corporat. | 41.43 | 41.64 | 41.36 | -0.06 | -0.14% | 19.74K | 02:35:22 | ||
Embracer Group | 21.4150 | 23.0000 | 20.6050 | +0.9650 | +4.72% | 10.07M | 02:37:04 | ||
Epiroc A | 204.40 | 204.90 | 203.00 | +0.40 | +0.20% | 47.84K | 02:36:48 | ||
Epiroc B | 183.50 | 183.60 | 182.60 | +0.40 | +0.22% | 50.03K | 02:36:48 | ||
EQT AB | 341.70 | 344.70 | 340.60 | -1.10 | -0.32% | 27.14K | 02:36:42 | ||
Ericsson A | 58.70 | 58.80 | 58.50 | +0.10 | +0.17% | 2.60K | 02:36:07 | ||
Essity A | 254.00 | 257.00 | 254.00 | -1.50 | -0.59% | 1.95K | 02:35:11 | ||
Essity B | 253.00 | 256.60 | 253.00 | -1.00 | -0.39% | 188.98K | 02:36:55 | ||
Evolution Gaming | 1,322.00 | 1,322.20 | 1,303.60 | +20.60 | +1.58% | 68.61K | 02:36:55 | ||
Fabege | 100.90 | 101.35 | 100.25 | +0.55 | +0.55% | 109.49K | 02:37:02 | ||
Fastighets AB Balder | 78.84 | 79.06 | 77.70 | +1.06 | +1.36% | 99.95K | 02:36:49 | ||
FastPartner | 77.00 | 77.00 | 76.40 | +0.30 | +0.39% | 5.77K | 02:28:18 | ||
FastPartner AB | 65.90 | 66.00 | 65.80 | +0.10 | +0.15% | 952.00 | 02:29:26 | ||
Fenix Outdoor International AG | 670.00 | 688.00 | 665.00 | +15.00 | +2.29% | 5.44K | 02:36:30 | ||
Fiskars | 17.08 | 17.24 | 17.08 | -0.02 | -0.12% | 1.74K | 02:27:05 | ||
Flsmidth & Co | 344.2 | 352.6 | 344.2 | -6.8 | -1.94% | 71.19K | 27/03 | ||
Fortnox | 66.16 | 67.76 | 64.74 | -1.98 | -2.91% | 786.48K | 02:37:02 | ||
Fortum | 11.53 | 11.57 | 11.46 | -0.01 | -0.09% | 94.39K | 02:36:49 | ||
Genmab | 2,084.0 | 2,131.0 | 2,074.0 | -42.0 | -1.98% | 88.11K | 27/03 | ||
Getinge | 215.4 | 217.9 | 214.7 | -1.5 | -0.69% | 46.33K | 02:36:58 | ||
Gn Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
H Lundbeck B | 28.62 | 28.76 | 28.02 | +0.80 | +2.88% | 163.33K | 27/03 | ||
H Lundbeck B | 33.22 | 33.22 | 32.48 | +0.86 | +2.66% | 553.58K | 27/03 | ||
Hemnet Group AB | 332.00 | 332.60 | 328.00 | +2.20 | +0.67% | 25.57K | 02:36:53 | ||
Hennes & Mauritz | 178.5 | 179.1 | 176.6 | +0.7 | +0.41% | 624.96K | 02:36:53 | ||
Hexagon | 127.7 | 128.5 | 127.6 | +0.5 | +0.35% | 101.04K | 02:36:41 | ||
Hexpol B | 132.9 | 134.2 | 132.8 | -0.8 | -0.60% | 68.50K | 02:36:12 | ||
HMS Networks | 465.00 | 468.20 | 461.00 | +4.80 | +1.04% | 3.38K | 02:36:21 | ||
Holmen | 436.0 | 441.0 | 436.0 | -10.0 | -2.24% | 259.00 | 02:33:20 | ||
Holmen | 438.4 | 445.3 | 436.2 | -6.8 | -1.53% | 25.73K | 02:36:45 | ||
Hufvudstaden | 130.80 | 130.90 | 129.40 | +1.20 | +0.93% | 11.36K | 02:36:58 | ||
Huhtamaki | 38.40 | 38.76 | 38.33 | -0.50 | -1.29% | 8.61K | 02:35:41 | ||
Husqvarna A | 90.80 | 91.50 | 90.50 | +0.30 | +0.33% | 938.00 | 02:20:10 | ||
Husqvarna B | 91.48 | 91.72 | 90.60 | +1.10 | +1.22% | 31.66K | 02:36:58 | ||
Industrivarden | 374.00 | 374.60 | 373.60 | +0.20 | +0.05% | 6.11K | 02:35:04 | ||
Industrivarden AB | 374.30 | 374.90 | 373.40 | +0.50 | +0.13% | 35.49K | 02:36:41 | ||
Indutrade | 293.1 | 293.7 | 291.3 | +0.8 | +0.27% | 5.00K | 02:36:51 | ||
Instalco Intressenter | 43.140 | 43.540 | 42.980 | -0.420 | -0.96% | 47.03K | 02:36:55 | ||
Intl Petroleum | 125.0000 | 125.3000 | 124.1500 | +0.4000 | +0.32% | 13.90K | 02:34:43 | ||
Intrum Justitia | 24.9 | 25.7 | 24.1 | -0.5 | -1.86% | 351.29K | 02:36:43 | ||
Investment Latour | 285.1 | 286.6 | 284.5 | +0.7 | +0.25% | 17.42K | 02:36:40 | ||
Investor A | 268.5 | 268.6 | 266.8 | +1.7 | +0.64% | 55.84K | 02:37:05 | ||
Investor B | 271.1 | 271.3 | 269.5 | +1.3 | +0.48% | 402.36K | 02:36:46 | ||
Islandsbanki hf | 102.00 | 103.00 | 102.00 | -0.50 | -0.49% | 3.78M | 27/03 | ||
ISS A/S | 125.70 | 125.90 | 124.70 | +0.45 | +0.36% | 195.16K | 27/03 | ||
Jeudan | 221 | 228 | 220 | +1 | +0.45% | 5.68K | 27/03 | ||
JM AB | 218.8 | 219.2 | 215.8 | +0.8 | +0.37% | 40.22K | 02:36:48 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
Kemira Oy | 17.40 | 17.48 | 17.36 | +0.03 | +0.17% | 5.17K | 02:34:54 | ||
Kesko | 17.32 | 17.40 | 17.26 | +0.01 | +0.06% | 31.88K | 02:35:09 | ||
Kesko | 17.52 | 17.60 | 17.52 | -0.08 | -0.45% | 2.26K | 02:20:02 | ||
Kindred Group | 124.6 | 124.7 | 124.3 | +0.2 | +0.16% | 158.77K | 02:36:30 | ||
Kinnevik Investment A | 120.2 | 121.2 | 119.0 | +0.4 | +0.33% | 1.55K | 02:32:31 | ||
Kinnevik Investment B | 119.3 | 120.3 | 118.0 | +0.4 | +0.34% | 121.90K | 02:36:13 | ||
Kojamo | 10.94 | 10.97 | 10.88 | +0.01 | +0.09% | 12.55K | 02:36:53 | ||
Kone Corporation | 43.20 | 43.49 | 42.91 | +0.35 | +0.82% | 45.80K | 02:35:35 | ||
Konecranes | 48.41 | 49.25 | 48.39 | -1.39 | -2.79% | 18.82K | 02:36:08 | ||
Lagercrantz Group | 163.80 | 164.30 | 162.80 | -0.10 | -0.06% | 38.58K | 02:36:38 | ||
Lifco publ AB | 286.50 | 288.80 | 285.20 | -1.80 | -0.62% | 33.10K | 02:36:38 | ||
Lindab International | 229.20 | 229.20 | 224.60 | +4.60 | +2.05% | 17.25K | 02:36:47 | ||
LM Ericsson B | 58.27 | 58.30 | 57.93 | +0.24 | +0.41% | 346.54K | 02:37:00 | ||
Loomis AB | 296.8 | 299.6 | 295.6 | +1.2 | +0.41% | 10.48K | 02:35:21 | ||
Lundbergforetagen | 580.8 | 584.8 | 580.4 | -0.6 | -0.10% | 8.87K | 02:36:57 | ||
Lundin Gold Inc | 147.60 | 148.00 | 146.40 | +1.20 | +0.82% | 2.17K | 02:34:20 | ||
Lundin | 106.70 | 107.00 | 105.60 | +1.80 | +1.72% | 60.98K | 02:35:57 | ||
Mandatum Oyj | 4.12 | 4.16 | 4.12 | 0.00 | 0.07% | 112.79K | 02:37:02 | ||
Marel | 476.00 | 476.00 | 451.00 | +20.00 | +4.39% | 2.05M | 27/03 | ||
Medicover | 139.2000 | 139.7000 | 137.1000 | +2.1000 | +1.53% | 32.38K | 02:37:04 | ||
Metsa Board A | 8.100 | 8.160 | 8.100 | -0.060 | -0.74% | 0.07K | 02:19:28 | ||
Metsa Board Oyj | 7.015 | 7.140 | 7.000 | -0.080 | -1.13% | 27.67K | 02:34:25 | ||
Metso Oyj | 10.950 | 11.045 | 10.940 | -0.060 | -0.54% | 115.60K | 02:35:18 | ||
Millicom DRC | 216.2 | 217.8 | 214.9 | +5.3 | +2.51% | 109.90K | 02:36:47 | ||
MIPS | 338.60 | 349.70 | 335.70 | -6.10 | -1.77% | 2.44K | 02:35:20 | ||
Modern Times A | 82.0 | 82.0 | 80.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Modern Times B | 81.5 | 82.8 | 81.1 | -0.1 | -0.12% | 1.78K | 02:31:12 | ||
Moeller Maersk A | 8,835 | 8,940 | 8,705 | +155 | +1.79% | 6.77K | 27/03 | ||
Moeller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
Munters | 191.4000 | 193.2000 | 189.9000 | +1.3000 | +0.68% | 36.88K | 02:36:46 | ||
Mycronic publ AB | 379.60 | 381.60 | 374.20 | +4.20 | +1.12% | 12.08K | 02:36:13 | ||
NCAB Group | 70.80 | 70.80 | 69.85 | +0.45 | +0.64% | 18.47K | 02:32:54 | ||
NCC A | 149.5 | 149.5 | 149.5 | 0.0 | 0.00% | 535.00 | 02:00:00 | ||
NCC B | 148.0 | 148.5 | 147.0 | +0.4 | +0.27% | 27.32K | 02:36:34 | ||
Neste Oil | 25.13 | 25.49 | 24.90 | -0.58 | -2.26% | 167.29K | 02:36:50 | ||
Netcompany | 285.00 | 285.60 | 278.50 | +4.70 | +1.68% | 67.41K | 27/03 | ||
New Wave Group AB | 128.68 | 128.72 | 126.50 | +3.06 | +2.44% | 42.33K | 02:34:48 | ||
Nibe Industrier B | 51.1 | 51.1 | 50.1 | -0.7 | -1.28% | 1.48M | 02:36:42 | ||
Nkt Holding | 570.0 | 586.5 | 570.0 | -14.0 | -2.40% | 104.43K | 27/03 | ||
Noble | 329.00 | 332.00 | 325.50 | +1.00 | +0.30% | 3.38K | 27/03 | ||
Nokia Oyj | 3.310 | 3.335 | 3.295 | -0.019 | -0.57% | 591.66K | 02:36:52 | ||
Nokian Renkaat | 8.87 | 8.92 | 8.77 | +0.06 | +0.66% | 49.92K | 02:36:48 | ||
Nolato B | 47.7 | 48.2 | 47.6 | -0.4 | -0.75% | 11.28K | 02:34:11 | ||
Nordea Bank | 10.362 | 10.518 | 10.356 | -0.090 | -0.86% | 911.98K | 02:36:58 | ||
Nordnet AB | 194.60 | 196.50 | 194.60 | -1.00 | -0.51% | 9.33K | 02:36:34 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
NP3 Fastigheter AB | 225.00 | 229.00 | 223.20 | +0.80 | +0.36% | 21.91K | 02:36:19 | ||
Nyfosa | 106.00 | 106.00 | 103.90 | +1.90 | +1.83% | 13.90K | 02:36:19 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 27/03 | ||
Orion A | 34.20 | 34.65 | 34.20 | -0.45 | -1.30% | 617.00 | 02:21:37 | ||
Orion B | 34.30 | 34.68 | 34.19 | -0.18 | -0.52% | 17.59K | 02:36:10 | ||
Ossur | 33.50 | 33.60 | 33.20 | -0.05 | -0.15% | 33.01K | 27/03 | ||
Outokumpu oyj | 4.0340 | 4.0610 | 3.9950 | -0.0080 | -0.20% | 232.63K | 02:36:59 | ||
OX2 | 48.78 | 49.52 | 48.52 | -0.60 | -1.22% | 18.95K | 02:35:49 | ||
Pandora | 1,114.5 | 1,140.0 | 1,109.0 | -26.0 | -2.28% | 228.40K | 27/03 | ||
Pandox AB | 177.80 | 178.80 | 177.50 | -0.50 | -0.28% | 5.06K | 02:33:30 | ||
Peab AB | 66.65 | 67.65 | 66.10 | +0.25 | +0.38% | 99.83K | 02:36:35 | ||
Qt | 76.1600 | 76.6800 | 75.5400 | +0.2000 | +0.26% | 4.01K | 02:36:58 | ||
Ratos A | 36.95 | 37.20 | 36.60 | -0.25 | -0.67% | 229.00 | 02:36:20 | ||
Ratos AB | 35.04 | 35.08 | 34.62 | +0.68 | +1.98% | 79.68K | 02:36:45 | ||
Revenio Group Co | 26.08 | 26.16 | 25.56 | +0.44 | +1.72% | 3.98K | 02:26:26 | ||
Rockwool International A | 2,250 | 2,250 | 2,195 | +50 | +2.27% | 0.42K | 27/03 | ||
Rockwool International B | 2,269 | 2,269 | 2,226 | +49 | +2.21% | 54.10K | 27/03 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1.76% | 140.42K | 27/03 | ||
S.e.b | 145.15 | 146.75 | 145.15 | -0.65 | -0.45% | 218.99K | 02:37:00 | ||
Skandinaviska Enskilda Banken | 153.00 | 154.20 | 153.00 | -1.00 | -0.65% | 10.36K | 02:34:54 | ||
Saab AB | 969.0 | 969.4 | 951.0 | +4.6 | +0.48% | 101.56K | 02:36:37 | ||
Sagax | 282.90 | 284.10 | 280.90 | +2.80 | +1.00% | 20.01K | 02:36:57 | ||
Sagax AB | 283.00 | 283.00 | 281.00 | +3.00 | +1.07% | 3.07K | 02:34:03 | ||
Sagax D | 30.0500 | 30.0500 | 29.9000 | +0.1000 | +0.33% | 37.45K | 02:36:03 | ||
Samhallsbyggnadsbolaget | 4.43 | 4.52 | 4.30 | -0.03 | -0.57% | 3.07M | 02:36:58 | ||
Samhallsbyggnadsbolaget I D | 5.56 | 5.75 | 5.30 | +0.04 | +0.69% | 248.84K | 02:36:22 | ||
Sampo Plc | 40.00 | 40.24 | 39.96 | -0.28 | -0.71% | 53.27K | 02:36:50 | ||
Sandvik | 241.70 | 242.30 | 240.70 | +0.90 | +0.37% | 105.75K | 02:36:29 | ||
Sanoma-corp | 6.670 | 6.800 | 6.670 | -0.050 | -0.74% | 3.67K | 02:20:02 | ||
Scandinavian Tobacco | 123.80 | 125.80 | 123.50 | -1.20 | -0.96% | 172.45K | 27/03 | ||
Schouw | 532.0 | 534.0 | 523.0 | +9.0 | +1.72% | 10.66K | 27/03 | ||
Sectra | 206.95 | 208.10 | 205.70 | +0.55 | +0.27% | 4.72K | 02:32:15 | ||
Securitas B | 110.40 | 111.55 | 110.10 | -0.55 | -0.50% | 43.79K | 02:36:21 | ||
Sildarvinnslan hf | 93.10 | 93.40 | 92.80 | +0.30 | +0.32% | 1.84M | 27/03 | ||
Sinch AB | 26.96 | 27.03 | 26.33 | +0.42 | +1.56% | 912.04K | 02:36:58 | ||
Skanska B | 192.00 | 193.90 | 191.80 | -5.20 | -2.64% | 70.25K | 02:36:39 | ||
SKF | 221.5 | 223.0 | 220.5 | -0.5 | -0.23% | 1.43K | 02:34:55 | ||
SKF B | 221.2 | 223.3 | 220.3 | +0.2 | +0.09% | 76.79K | 02:36:11 | ||
Spar Bank Nord | 115.20 | 116.20 | 114.30 | +0.40 | +0.35% | 106.52K | 27/03 | ||
SSAB AB | 78.90 | 80.98 | 77.96 | -2.10 | -2.59% | 603.27K | 02:37:05 | ||
SSAB AB | 78.94 | 80.88 | 77.86 | -1.82 | -2.25% | 1.26M | 02:37:00 | ||
Stora Enso (HE) | 12.800 | 12.800 | 12.800 | -0.100 | -0.78% | 278.00 | 02:19:39 | ||
Stora Enso OYJ | 12.835 | 12.915 | 12.735 | -0.045 | -0.35% | 133.32K | 02:36:50 | ||
Storskogen AB | 5.64 | 5.67 | 5.56 | -0.03 | -0.46% | 977.60K | 02:36:48 | ||
Svenska Cellulosa | 163.2 | 163.4 | 163.2 | +0.6 | +0.37% | 715.00 | 02:08:54 | ||
Svenska Cellulosa | 163.2 | 164.8 | 162.6 | +0.2 | +0.12% | 88.03K | 02:36:20 | ||
Svenska Handelsbanken | 108.15 | 109.40 | 108.10 | -0.35 | -0.32% | 893.64K | 02:36:48 | ||
Svenska Handelsbanken AB | 135.4 | 137.0 | 135.2 | +0.4 | +0.30% | 40.64K | 02:36:03 | ||
Sweco A | 122.00 | 123.50 | 121.50 | 0.00 | 0.00% | 0 | 27/03 | ||
Sweco B | 122.30 | 123.30 | 121.90 | -0.30 | -0.24% | 31.65K | 02:33:06 | ||
Swedbank | 209.70 | 212.80 | 209.60 | -0.60 | -0.29% | 411.43K | 02:37:05 | ||
Swedish Orphan Biovitrum | 271.40 | 274.00 | 270.80 | -0.80 | -0.29% | 12.36K | 02:36:41 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
Systemair | 77.00 | 77.20 | 76.30 | +0.20 | +0.26% | 2.72K | 02:36:38 | ||
Tele2 AB | 87.42 | 88.28 | 87.24 | +0.16 | +0.18% | 299.60K | 02:36:20 | ||
Tele2 AB A | 93.60 | 93.60 | 93.60 | -0.40 | -0.43% | 37.00 | 02:00:03 | ||
Telia Company | 27.44 | 27.49 | 27.34 | +0.10 | +0.37% | 735.34K | 02:36:41 | ||
Thule Group AB | 318.90 | 319.90 | 315.90 | +0.70 | +0.22% | 16.95K | 02:34:04 | ||
TietoEVRY | 19.57 | 19.70 | 19.50 | -0.04 | -0.20% | 34.75K | 02:35:52 | ||
Topdanmark A/S | 295.0 | 297.0 | 294.4 | +1.0 | +0.34% | 50.91K | 27/03 | ||
Torm A | 234.20 | 235.40 | 231.40 | +2.20 | +0.95% | 126.45K | 27/03 | ||
Traton | 379.20 | 391.60 | 379.00 | -9.80 | -2.52% | 41.04K | 02:37:01 | ||
Trelleborg | 388.00 | 388.80 | 384.00 | +4.00 | +1.04% | 48.79K | 02:36:07 | ||
Troax Group | 245.40 | 247.00 | 244.40 | -0.80 | -0.32% | 4.49K | 02:25:13 | ||
Truecaller AB | 32.26 | 32.54 | 32.16 | +0.10 | +0.31% | 78.78K | 02:36:06 | ||
Trygvesta | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
UPM-Kymmene | 30.81 | 31.30 | 30.78 | -0.35 | -1.12% | 57.28K | 02:36:50 | ||
Vaisala A | 37.55 | 38.70 | 37.55 | 0.00 | 0.00% | 1.01K | 02:20:44 | ||
Valmet | 24.81 | 25.09 | 24.65 | -0.01 | -0.04% | 30.51K | 02:36:37 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
Vitec B | 559.50 | 559.50 | 553.50 | +3.50 | +0.63% | 4.36K | 02:32:28 | ||
Vitrolife | 199.70 | 202.00 | 199.20 | -0.30 | -0.15% | 2.11K | 02:30:25 | ||
Volvo A | 304.80 | 305.00 | 300.80 | -16.20 | -5.05% | 47.59K | 02:36:52 | ||
Volvo B | 301.20 | 301.35 | 297.50 | -16.75 | -5.27% | 1.66M | 02:37:00 | ||
Volvo Car AB | 41.05 | 41.20 | 40.70 | +0.03 | +0.07% | 201.40K | 02:36:21 | ||
Wallenstam | 52.90 | 52.90 | 52.00 | +0.90 | +1.73% | 51.45K | 02:35:43 | ||
Wartsila | 14.13 | 14.36 | 14.11 | -0.21 | -1.43% | 50.65K | 02:36:42 | ||
Wihlborgs Fastigheter | 100.50 | 100.50 | 98.70 | +2.20 | +2.24% | 76.04K | 02:36:28 | ||
Zealand Pharma | 681.50 | 712.00 | 681.00 | -16.50 | -2.36% | 290.38K | 27/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores