OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Estocolmo

Valores en SEK

Aviso legal

548.29

+2.96(+0.54%)

Mercado cerrado13/09

Rango diario

546.80

550.53

52 semanas

426.20

565.24

Componentes OMX Nordic Large Cap SEK GI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Large Cap SEK GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Electrolux B	96.0	96.1	92.9	+4.12%	1.48M	aa.aa	13/09
Atlas Copco A	179.9	180.3	178.6	+0.67%	1.32M	aa.aa	13/09
Boliden	292.00	292.00	285.60	+1.42%	979.31K	aa.aa	13/09
AstraZeneca	1,600.0	1,612.0	1,579.0	-1.72%	460.16K	aa.aa	13/09
LM Ericsson B	75.90	76.00	74.54	+0.93%	4.48M	aa.aa	13/09
Alfa Laval	463.2	465.0	455.1	+1.87%	373.26K	aa.aa	13/09
ABB	566.2	570.2	565.4	-0.18%	444.84K	aa.aa	13/09
Assa Abloy	328.0	328.0	324.6	+1.08%	1.04M	aa.aa	13/09
Atlas Copco B	159.0	159.1	157.6	+0.82%	839.6K	aa.aa	13/09
S.e.b	155.85	156.75	155.30	+0.06%	1.2M	aa.aa	13/09
Sandvik	206.10	206.70	204.70	+0.98%	1.34M	aa.aa	13/09
Investor B	301.1	301.4	299.5	+0.70%	1.56M	aa.aa	13/09
Hennes & Mauritz	165.4	166.8	161.1	+2.61%	2.19M	aa.aa	13/09
Svenska Cellulosa	143.8	144.7	143.5	+0.28%	827.41K	aa.aa	13/09
Securitas B	120.95	123.15	119.35	-2.06%	1.27M	aa.aa	13/09
Swedbank	217.50	219.40	217.10	-0.37%	882.73K	aa.aa	13/09
Skanska B	205.30	205.30	199.90	+1.13%	366.65K	aa.aa	13/09
Svenska Handelsbanken	102.95	104.30	102.65	-1.44%	4.43M	aa.aa	13/09
Volvo B	254.80	255.60	252.50	+1.11%	1.46M	aa.aa	13/09
Tele2 AB	116.25	117.70	116.25	-0.60%	2.48M	aa.aa	13/09
Telia Company	32.99	33.27	32.92	-0.09%	6.46M	aa.aa	13/09
SKF B	184.8	185.5	182.9	+1.26%	682.72K	aa.aa	13/09
SSAB AB	47.18	47.36	46.52	+1.44%	824.25K	aa.aa	13/09
Danske Bank	205.6	207.3	204.9	+0.19%	907.57K	aa.aa	13/09
Dampskibsselskabet Norden AS	261.8	265.0	260.2	+0.69%	101.76K	aa.aa	13/09
Carlsberg B	802.2	807.4	796.2	+0.65%	255.66K	aa.aa	13/09
Dsv	1,388.5	1,434.0	1,347.5	+0.98%	1.23M	aa.aa	13/09
Novo Nordisk B	918.5	934.2	917.6	+0.47%	1.7M	aa.aa	13/09
Moeller Maersk B	10,200	10,390	10,080	+0.69%	24.66K	aa.aa	13/09
Novozymes B	468.9	470.4	463.9	+0.71%	472.27K	aa.aa	13/09
Moeller Maersk A	9,920	10,090	9,820	+0.35%	4.25K	aa.aa	13/09
Nkt Holding	620.0	623.5	616.0	+0.81%	67.44K	aa.aa	13/09
Genmab	1,800.0	1,805.5	1,777.5	+1.18%	95.06K	aa.aa	13/09
Flsmidth & Co	331.6	331.6	326.4	+1.97%	55.44K	aa.aa	13/09
Gn Store Nord	164.5	166.5	162.5	+3.13%	618.61K	aa.aa	13/09
Vestas Wind	162.6	162.6	155.5	+4.43%	2.4M	aa.aa	13/09
Topdanmark A/S	370.2	370.6	367.8	+0.05%	683.74K	aa.aa	13/09
Demant	284.8	286.8	281.8	+2.45%	267.81K	aa.aa	13/09
Trygvesta	158.0	158.0	155.6	+1.48%	617.89K	aa.aa	13/09
Sydbank	332.2	333.2	330.0	+0.67%	116.08K	aa.aa	13/09
Kone Corporation	50.32	50.52	49.79	+1.27%	368.24K	aa.aa	13/09
Elisa Corporat.	46.60	46.80	46.28	+0.43%	165.83K	aa.aa	13/09
Konecranes	59.75	62.00	58.90	+4.73%	165.24K	aa.aa	13/09
Cargotec Corp	45.47	46.14	45.47	+0.58%	75.23K	aa.aa	13/09
Fortum	14.11	14.20	14.05	0.00%	1.41M	aa.aa	13/09
Kesko	17.90	18.31	17.75	-2.13%	632.09K	aa.aa	13/09
Metsa Board Oyj	6.070	6.110	5.985	+0.33%	290.77K	aa.aa	13/09
Neste Oyj	16.00	16.09	15.47	+2.63%	1.78M	aa.aa	13/09
Metso Oyj	8.502	8.530	8.400	+1.07%	1.01M	aa.aa	13/09
Stora Enso OYJ	11.045	11.100	10.940	+1.01%	918.6K	aa.aa	13/09
Sampo Plc	41.50	41.70	41.39	+0.36%	4.27M	aa.aa	13/09
Nokian Renkaat	8.38	8.43	8.25	+1.82%	251.66K	aa.aa	13/09
TietoEVRY	18.68	18.77	18.59	+0.54%	125.63K	aa.aa	13/09
UPM-Kymmene	29.30	29.37	29.06	+0.96%	1.18M	aa.aa	13/09
Nokia Oyj	3.784	3.812	3.769	+0.26%	6.22M	aa.aa	13/09
Outokumpu oyj	3.2250	3.2460	3.1920	+1.26%	820.27K	aa.aa	13/09
Wartsila	18.82	18.88	18.40	+0.64%	670.32K	aa.aa	13/09
Sanoma-corp	6.730	6.740	6.560	+2.28%	19.01K	aa.aa	13/09
Nordea Bank	10.400	10.465	10.375	+0.10%	2.95M	aa.aa	13/09
Coloplast	941.8	941.8	924.6	+2.06%	156.93K	aa.aa	13/09
Axfood AB	281.1	281.3	277.7	+0.50%	131.44K	aa.aa	13/09
Castellum AB	147.25	148.40	145.75	+0.86%	893.92K	aa.aa	13/09
Elekta	66.10	66.20	64.90	+2.08%	637.27K	aa.aa	13/09
Ericsson A	76.30	76.30	72.70	+0.66%	40.71K	aa.aa	13/09
Fabege	97.30	98.00	96.35	+1.09%	673.01K	aa.aa	13/09
Getinge	222.6	223.3	220.4	+0.77%	467.67K	aa.aa	13/09
Hexagon	100.9	101.1	99.9	+1.10%	2.23M	aa.aa	13/09
Holmen	427.2	431.2	426.8	+0.14%	76.27K	aa.aa	13/09
Hufvudstaden	137.90	138.40	136.40	+1.10%	80.65K	aa.aa	13/09
Husqvarna A	67.20	67.20	64.40	+5.00%	14.53K	aa.aa	13/09
Husqvarna B	66.34	66.52	64.90	+3.56%	1.88M	aa.aa	13/09
Intrum Justitia	48.6	49.2	46.7	+2.32%	387.35K	aa.aa	13/09
Industrivarden	356.60	358.00	354.20	+0.11%	50.72K	aa.aa	13/09
Investor A	300.4	300.5	298.4	+0.84%	249.6K	aa.aa	13/09
JM AB	191.3	191.4	187.8	+1.76%	104.45K	aa.aa	13/09
Kinnevik AB	75.8	76.3	73.2	+3.55%	29.12K	aa.aa	13/09
Kinnevik Investment B	75.4	76.0	73.6	+3.43%	1.46M	aa.aa	13/09
Investment Latour	320.9	321.8	317.2	+0.82%	130.17K	aa.aa	13/09
Lindab International	267.40	267.40	263.20	+1.29%	77.86K	aa.aa	13/09
Loomis AB	341.4	341.6	339.0	+0.53%	62.87K	aa.aa	13/09
Lundbergforetagen	564.0	567.5	560.0	+0.36%	107.66K	aa.aa	13/09
Modern Times A	75.0	75.0	74.0	-1.96%	100	aa.aa	13/09
Modern Times B	75.0	77.1	74.0	-1.96%	267.35K	aa.aa	13/09
NCC A	161.5	162.0	159.0	+1.89%	463	aa.aa	13/09
NCC B	161.6	162.0	159.2	+1.70%	101.7K	aa.aa	13/09
Peab AB	77.00	77.00	75.00	+2.67%	198.47K	aa.aa	13/09
Ratos AB	34.40	34.46	33.86	+1.65%	420.91K	aa.aa	13/09
Saab AB	232.3	233.9	228.0	+0.78%	776.17K	aa.aa	13/09
Svenska Cellulosa	143.4	144.6	140.6	+0.42%	9.27K	aa.aa	13/09
Skandinaviska Enskilda Banken	160.60	161.80	160.20	0.00%	8.02K	aa.aa	13/09
SSAB AB	45.73	45.94	45.23	+1.42%	2.68M	aa.aa	13/09
Tele2 AB A	117.00	120.00	117.00	-2.50%	759	aa.aa	13/09
Trelleborg	388.60	391.00	385.00	+1.04%	184.27K	aa.aa	13/09
Volvo A	257.80	258.40	255.20	+1.02%	99.36K	aa.aa	13/09
AAK	331.6	333.2	330.4	+0.06%	219.96K	aa.aa	13/09
Addtech	310.80	311.80	306.00	+0.52%	278.3K	aa.aa	13/09
Afry AB	181.9	182.4	178.0	+2.19%	44.4K	aa.aa	13/09
Autoliv Inc	977.1	982.1	965.2	+0.65%	64.76K	aa.aa	13/09
Addnode B	107.90	108.40	106.40	+1.51%	28.05K	aa.aa	13/09
Avanza Bank Holding	238.6	239.0	236.1	+1.14%	132.18K	aa.aa	13/09
Fastighets AB Balder	87.48	87.88	84.50	+2.85%	1.49M	aa.aa	13/09
Beijer Ref	174.90	175.40	170.05	+3.31%	721.49K	aa.aa	13/09
Betsson	128.00	129.60	125.40	+0.31%	113.65K	aa.aa	13/09
Bilia	122.9	123.6	121.4	+1.24%	39.47K	aa.aa	13/09
BillerudKorsnas AB	105.50	105.80	102.80	+1.54%	321.46K	aa.aa	13/09
Biotage	185.20	186.60	182.60	+1.42%	43.59K	aa.aa	13/09
Bure Equity	400.40	403.00	394.80	+0.70%	51.22K	aa.aa	13/09
Catena	558.00	562.00	553.00	+1.09%	36.59K	aa.aa	13/09
Corem Property	9.78	9.78	9.56	+2.52%	4.41K	aa.aa	13/09
Dios Fastigheter	87.65	88.65	87.45	+0.75%	129.04K	aa.aa	13/09
Electrolux	109.0	109.0	109.0	0.00%	624	aa.aa	13/09
FastPartner	74.70	76.20	73.20	+3.32%	63.53K	aa.aa	13/09
HMS Networks	430.40	438.40	426.20	+0.19%	49.4K	aa.aa	13/09
Holmen	427.0	430.0	425.0	-0.23%	250	aa.aa	13/09
Hexpol B	110.7	110.9	109.4	+1.28%	209.46K	aa.aa	13/09
Indutrade	304.6	305.8	300.8	+1.20%	180.81K	aa.aa	13/09
Industrivarden AB	354.60	355.70	351.60	+0.23%	213.17K	aa.aa	13/09
Lagercrantz Group	190.50	191.10	188.30	+0.58%	105.11K	aa.aa	13/09
Atrium Ljungberg	235.00	236.50	230.50	+1.29%	40.65K	aa.aa	13/09
Mycronic publ AB	385.20	387.20	380.00	+1.37%	79.54K	aa.aa	13/09
Millicom DRC	279.4	280.0	273.0	+1.38%	280.21K	aa.aa	13/09
New Wave Group AB	111.80	112.10	109.20	+2.38%	148.48K	aa.aa	13/09
Nibe Industrier B	46.7	46.8	45.3	+3.55%	4M	aa.aa	13/09
Nolato B	54.8	54.8	53.7	+2.05%	158.6K	aa.aa	13/09
Ratos A	35.90	36.30	35.50	+1.13%	10.6K	aa.aa	13/09
Sagax AB	276.00	276.00	274.00	+2.60%	72	aa.aa	13/09
Sectra	269.60	270.80	261.80	+2.28%	76.61K	aa.aa	13/09
Svenska Handelsbanken AB	129.9	133.5	129.5	-1.96%	80.6K	aa.aa	13/09
SKF	183.8	185.2	181.6	+1.21%	1.92K	aa.aa	13/09
Swedish Orphan Biovitrum	326.80	327.40	318.60	+1.81%	249.5K	aa.aa	13/09
Sweco A	168.50	168.50	165.50	+0.60%	751	aa.aa	13/09
Sweco B	168.60	169.20	167.00	+1.38%	86.86K	aa.aa	13/09
Systemair	85.50	86.20	84.70	+1.54%	61.72K	aa.aa	13/09
Kindred Group	129.2	129.3	127.6	+1.33%	965.55K	aa.aa	13/09
Vitec B	502.00	505.00	492.60	+0.10%	34.63K	aa.aa	13/09
Vitrolife	247.80	251.00	246.60	-1.27%	39.47K	aa.aa	13/09
Wallenstam	56.55	57.15	54.90	+2.35%	506.37K	aa.aa	13/09
Wihlborgs Fastigheter	113.10	113.50	110.60	+1.80%	188.73K	aa.aa	13/09
Alk Abello	182.60	183.50	181.70	+0.61%	105.16K	aa.aa	13/09
Alm Brand	12.59	12.70	12.52	+0.32%	1.04M	aa.aa	13/09
Ambu B	133.2	133.2	129.9	+2.70%	413.38K	aa.aa	13/09
Bavarian Nordic	246.0	246.4	239.2	+3.45%	389.5K	aa.aa	13/09
Carlsberg A	1,095	1,110	1,055	+2.34%	636	aa.aa	13/09
Chemometec	454.00	457.60	410.00	+5.68%	197.98K	aa.aa	13/09
DFDS	175.0	176.8	173.9	0.00%	156.37K	aa.aa	13/09
Jeudan	217	219	213	+0.46%	26.55K	aa.aa	13/09
Jyske Bank	527.5	529.0	523.5	+0.67%	104.82K	aa.aa	13/09
Copenhagen Airports AS	4,080	4,090	4,040	+0.99%	82	aa.aa	13/09
Embla Medical hf	30.40	30.40	30.00	0.00%	10.68K	aa.aa	13/09
Pandora	1,203.5	1,203.5	1,187.5	+1.65%	157.81K	aa.aa	13/09
Royal Unibrew	583	587	581	-0.51%	61.47K	aa.aa	13/09
Rockwool International A	2,880	2,885	2,850	+0.88%	347	aa.aa	13/09
Rockwool International B	2,892	2,898	2,868	+0.91%	21.27K	aa.aa	13/09
Schouw	584.0	586.0	575.0	+1.21%	18.3K	aa.aa	13/09
Spar Bank Nord	128.60	128.80	127.40	+0.78%	208.27K	aa.aa	13/09
Zealand Pharma	915.50	922.50	898.00	+1.61%	194.92K	aa.aa	13/09
Citycon	4.232	4.296	4.212	+0.48%	172.94K	aa.aa

Por favor, inténtelo con una nueva búsqueda

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Componentes OMX Nordic Large Cap SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B