Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)
Agregar/Eliminar del portafolio
Agregar a portafolio
540.98
+2.23
+0.41%
- Volumen: -
- Apertura: 538.56
- Rango diario: 536.04 - 543.34
OMX Nordic Large Cap SEK GI
540.98
+2.23
+0.41%
- Panorama
- Componentes
- Información histórica
Componentes OMX Nordic Large Cap SEK GI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Large Cap SEK GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283.2 | 284.2 | 280.4 | +1.4 | +0.50% | 164.11K | 05:54:58 | ||
| ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 05:59:39 | ||
| AddLife | 104.00 | 104.00 | 100.80 | +1.60 | +1.56% | 18.48K | 05:54:50 | ||
| Addnode B | 114.60 | 115.60 | 113.90 | -0.20 | -0.17% | 28.22K | 05:59:51 | ||
| Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 05:59:59 | ||
| Afry AB | 175.4 | 175.4 | 170.0 | +3.5 | +2.04% | 109.71K | 05:59:43 | ||
| Alfa Laval | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 05:54:56 | ||
| Alk Abello | 130.50 | 131.70 | 129.70 | -0.30 | -0.23% | 144.60K | 09:59:35 | ||
| Alleima AB | 69.35 | 71.75 | 69.05 | -0.95 | -1.35% | 271.30K | 05:54:45 | ||
| Alm Brand | 12.15 | 12.30 | 12.10 | -0.11 | -0.90% | 848.41K | 09:59:53 | ||
| Alvotech | 2,080.00 | 2,110.00 | 2,030.00 | +60.00 | +2.97% | 562.78K | 10:15:43 | ||
| Ambu B | 112.5 | 114.4 | 111.2 | -1.1 | -1.01% | 302.16K | 09:59:57 | ||
| Arion Bank | 143.000 | 143.500 | 142.000 | +2.500 | +1.78% | 1.91M | 10:29:30 | ||
| Arjo | 46.72 | 47.36 | 46.66 | -0.18 | -0.38% | 209.65K | 05:59:57 | ||
| Assa Abloy | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 05:54:53 | ||
| AstraZeneca | 1,670.0 | 1,672.5 | 1,644.5 | +14.5 | +0.88% | 108.58K | 05:54:55 | ||
| Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 05:54:59 | ||
| Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 05:54:56 | ||
| Atrium Ljungberg | 195.40 | 196.80 | 194.80 | 0.00 | 0.00% | 35.80K | 05:59:40 | ||
| Autoliv Inc | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 05:54:55 | ||
| Avanza Bank Holding | 238.6 | 242.6 | 238.4 | -2.7 | -1.12% | 41.36K | 05:59:51 | ||
| Axfood AB | 285.4 | 288.8 | 284.6 | -1.4 | -0.49% | 58.26K | 05:59:47 | ||
| Bavarian Nordic | 153.5 | 158.0 | 152.2 | +0.8 | +0.49% | 409.04K | 09:59:54 | ||
| Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 05:59:52 | ||
| Betsson | 122.50 | 123.50 | 121.10 | +1.40 | +1.16% | 355.53K | 05:59:56 | ||
| Better Collective | 295.50 | 297.50 | 293.50 | +0.50 | +0.17% | 14.18K | 05:59:56 | ||
| Better Collective | 187.00 | 189.80 | 186.20 | -0.80 | -0.43% | 4.96K | 09:59:31 | ||
| Bilia | 139.5 | 139.7 | 135.4 | +3.3 | +2.42% | 39.83K | 05:59:38 | ||
| BillerudKorsnas AB | 92.35 | 95.30 | 92.20 | -2.65 | -2.79% | 227.31K | 05:59:57 | ||
| BioArctic | 195.0000 | 199.0000 | 194.1000 | -4.0000 | -2.01% | 39.72K | 05:59:39 | ||
| Biotage | 168.50 | 169.70 | 166.30 | +0.90 | +0.54% | 103.25K | 05:48:03 | ||
| Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 05:59:41 | ||
| Bravida Holding AB | 75.15 | 75.70 | 74.55 | -0.35 | -0.46% | 177.16K | 05:59:48 | ||
| Brim hf | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 31.69K | 08:20:00 | ||
| Bure Equity | 348.40 | 348.40 | 344.20 | +2.40 | +0.69% | 67.44K | 05:59:53 | ||
| Camurus AB | 498.20 | 500.00 | 493.20 | +1.80 | +0.36% | 12.55K | 05:59:57 | ||
| Cargotec Corp | 74.00 | 74.65 | 68.25 | +10.40 | +16.35% | 425.43K | 10:29:47 | ||
| Carlsberg A | 1,185 | 1,200 | 1,140 | +10 | +0.85% | 0.89K | 09:54:05 | ||
| Carlsberg B | 943.2 | 953.8 | 934.4 | -9.6 | -1.01% | 320.56K | 09:59:35 | ||
| Castellum AB | 133.30 | 133.30 | 130.90 | +1.55 | +1.18% | 332.70K | 05:59:48 | ||
| Catena | 484.50 | 485.00 | 475.00 | +1.50 | +0.31% | 75.67K | 05:53:26 | ||
| Chemometec | 299.00 | 308.00 | 294.20 | -2.80 | -0.93% | 76.89K | 09:59:34 | ||
| Citycon | 3.826 | 3.856 | 3.810 | +0.002 | +0.05% | 127.55K | 10:24:56 | ||
| Coloplast | 846.4 | 859.6 | 844.6 | -15.4 | -1.79% | 274.44K | 09:59:51 | ||
| Copenhagen Airports AS | 4,890 | 4,970 | 4,810 | +70 | +1.45% | 0.03K | 09:59:59 | ||
| Corem Property | 8.24 | 8.24 | 8.22 | +0.02 | +0.24% | 0.38K | 05:59:32 | ||
| Corem Property | 8.2750 | 8.6500 | 8.1650 | -0.1250 | -1.49% | 654.14K | 05:59:59 | ||
| Corem Property Group AB | 225.00 | 226.50 | 224.00 | +1.00 | +0.45% | 0.87K | 05:59:41 | ||
| Dampskibsselskabet Norden AS | 295.4 | 301.6 | 293.2 | -3.6 | -1.20% | 148.97K | 09:59:56 | ||
| Danske Bank | 202.0 | 203.9 | 202.0 | -1.0 | -0.49% | 852.89K | 09:59:38 | ||
| Demant | 336.4 | 342.2 | 333.4 | -4.6 | -1.35% | 275.02K | 09:59:31 | ||
| DFDS | 214.2 | 215.8 | 213.4 | -0.8 | -0.37% | 76.44K | 09:59:43 | ||
| Dios Fastigheter | 84.90 | 84.90 | 82.70 | +1.85 | +2.23% | 280.95K | 05:59:43 | ||
| Dometic Group publ AB | 79.50 | 80.00 | 78.95 | +0.35 | +0.44% | 65.79K | 05:59:48 | ||
| Dsv | 997.8 | 1,025.0 | 995.2 | -18.2 | -1.79% | 478.21K | 09:59:39 | ||
| Electrolux | 110.0 | 116.0 | 110.0 | -6.0 | -5.17% | 1.03K | 04:00:02 | ||
| Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 05:54:53 | ||
| Electrolux Prof | 71.60 | 71.60 | 69.50 | +1.70 | +2.43% | 50.03K | 05:54:46 | ||
| Elekta | 79.20 | 79.45 | 78.65 | +0.20 | +0.25% | 108.03K | 05:59:57 | ||
| Elisa Corporat. | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 10:29:42 | ||
| Embla Medical hf | 29.00 | 30.00 | 29.00 | -0.70 | -2.36% | 5.49K | 09:59:57 | ||
| Embracer Group | 28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M | 05:54:56 | ||
| Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 05:54:47 | ||
| Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 05:54:33 | ||
| EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 05:59:59 | ||
| Ericsson A | 56.70 | 57.30 | 56.40 | -0.40 | -0.70% | 12.22K | 05:59:49 | ||
| Essity A | 273.50 | 276.00 | 272.50 | -1.00 | -0.36% | 14.40K | 05:59:41 | ||
| Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K | 05:59:56 | ||
| Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 05:54:57 | ||
| Fabege | 85.30 | 85.60 | 83.60 | +0.55 | +0.65% | 178.36K | 05:59:45 | ||
| Fastighets AB Balder | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | 05:59:46 | ||
| FastPartner | 74.70 | 75.60 | 73.90 | -0.30 | -0.40% | 33.53K | 05:59:46 | ||
| FastPartner AB | 65.20 | 66.50 | 65.20 | -0.70 | -1.06% | 1.00K | 05:43:00 | ||
| Fenix Outdoor International AG | 694.00 | 698.00 | 687.00 | 0.00 | 0.00% | 1.45K | 05:59:57 | ||
| Fiskars | 17.52 | 17.66 | 17.46 | -0.14 | -0.79% | 4.65K | 10:29:37 | ||
| Flsmidth & Co | 351.4 | 354.8 | 349.8 | -0.6 | -0.17% | 59.74K | 09:59:45 | ||
| Fortnox | 65.38 | 66.10 | 63.76 | +1.16 | +1.81% | 641.23K | 05:59:39 | ||
| Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 10:29:41 | ||
| Genmab | 1,956.5 | 1,992.5 | 1,938.0 | -13.5 | -0.69% | 121.71K | 09:59:50 | ||
| Getinge | 235.9 | 239.7 | 235.0 | -3.6 | -1.50% | 192.58K | 05:54:55 | ||
| Gn Store Nord | 190.6 | 200.2 | 190.6 | -0.2 | -0.08% | 1.04M | 09:59:43 | ||
| H Lundbeck B | 29.45 | 29.45 | 28.65 | +0.75 | +2.61% | 177.88K | 09:59:53 | ||
| H Lundbeck B | 34.04 | 34.06 | 33.28 | +0.72 | +2.16% | 691.38K | 09:59:50 | ||
| Hemnet Group AB | 286.60 | 291.00 | 286.40 | -4.00 | -1.38% | 32.98K | 05:54:58 | ||
| Hennes & Mauritz | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 05:59:39 | ||
| Hexagon | 116.8 | 119.4 | 114.5 | -3.8 | -3.11% | 4.47M | 05:59:40 | ||
| Hexpol B | 126.1 | 126.1 | 125.0 | +0.5 | +0.40% | 77.13K | 05:54:39 | ||
| HMS Networks | 413.60 | 421.20 | 411.60 | -5.60 | -1.34% | 14.42K | 05:59:39 | ||
| Holmen | 427.0 | 428.0 | 421.0 | +6.0 | +1.43% | 0.70K | 05:42:50 | ||
| Holmen | 431.6 | 432.2 | 423.6 | +6.6 | +1.55% | 148.67K | 05:59:30 | ||
| Hufvudstaden | 129.20 | 129.60 | 127.30 | +0.80 | +0.62% | 30.05K | 05:54:51 | ||
| Huhtamaki | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 10:29:49 | ||
| Husqvarna A | 90.20 | 90.50 | 89.00 | +2.20 | +2.50% | 13.00K | 05:54:54 | ||
| Husqvarna B | 90.30 | 90.68 | 88.82 | -0.20 | -0.22% | 169.73K | 05:54:58 | ||
| Industrivarden | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 05:54:55 | ||
| Industrivarden AB | 356.90 | 356.90 | 353.50 | +1.40 | +0.39% | 352.84K | 05:59:43 | ||
| Indutrade | 258.2 | 258.2 | 253.2 | +1.4 | +0.55% | 73.11K | 05:59:42 | ||
| Instalco Intressenter | 39.120 | 39.760 | 38.260 | -0.480 | -1.21% | 40.27K | 05:59:58 | ||
| Intl Petroleum | 141.4000 | 142.9000 | 140.9000 | 0.0000 | 0.00% | 39.15K | 05:54:39 | ||
| Intrum Justitia | 26.1 | 26.8 | 26.0 | -0.2 | -0.68% | 355.10K | 05:54:42 | ||
| Investment Latour | 270.4 | 273.0 | 268.0 | -2.1 | -0.77% | 85.63K | 05:54:59 | ||
| Investor A | 270.3 | 271.8 | 268.4 | -0.8 | -0.30% | 130.90K | 05:54:52 | ||
| Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 05:59:45 | ||
| Islandsbanki hf | 103.50 | 103.50 | 100.50 | +3.00 | +2.99% | 1.03M | 10:29:31 | ||
| ISS A/S | 131.20 | 132.50 | 130.80 | -0.40 | -0.30% | 338.25K | 09:59:48 | ||
| Jeudan | 207 | 208 | 205 | 0 | 0.00% | 3.76K | 09:59:57 | ||
| JM AB | 189.4 | 189.9 | 184.7 | +0.4 | +0.21% | 68.08K | 05:59:44 | ||
| Jyske Bank | 568.5 | 572.0 | 565.0 | -0.5 | -0.09% | 71.83K | 09:59:39 | ||
| Kemira Oy | 20.42 | 20.48 | 20.18 | -0.02 | -0.10% | 74.82K | 10:29:41 | ||
| Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 10:24:55 | ||
| Kesko | 16.44 | 16.78 | 16.44 | -0.26 | -1.56% | 15.03K | 10:29:35 | ||
| Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 05:59:56 | ||
| Kinnevik Investment A | 117.4 | 118.6 | 116.0 | 0.0 | 0.00% | 5.97K | 05:59:32 | ||
| Kinnevik Investment B | 116.5 | 118.4 | 116.0 | -0.9 | -0.77% | 370.25K | 05:59:52 | ||
| Kojamo | 10.40 | 10.73 | 10.39 | -0.24 | -2.26% | 393.24K | 10:29:53 | ||
| Kone Corporation | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 10:24:41 | ||
| Konecranes | 49.52 | 50.85 | 49.26 | +0.34 | +0.69% | 202.60K | 10:29:51 | ||
| Lagercrantz Group | 163.90 | 165.80 | 163.30 | -1.90 | -1.15% | 20.15K | 05:59:46 | ||
| Lifco publ AB | 270.00 | 270.60 | 266.60 | +1.60 | +0.60% | 105.12K | 05:59:56 | ||
| Lindab International | 223.20 | 223.20 | 218.20 | +4.60 | +2.10% | 37.88K | 05:59:49 | ||
| LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 05:59:54 | ||
| Loomis AB | 284.6 | 285.6 | 283.0 | 0.0 | 0.00% | 24.25K | 05:43:19 | ||
| Lundbergforetagen | 548.0 | 548.0 | 541.5 | +1.5 | +0.27% | 24.17K | 05:59:51 | ||
| Lundin Gold Inc | 154.00 | 155.40 | 153.60 | -1.60 | -1.03% | 10.18K | 05:59:40 | ||
| Lundin | 130.60 | 132.90 | 130.30 | +1.20 | +0.93% | 156.88K | 05:59:50 | ||
| Mandatum Oyj | 4.35 | 4.52 | 4.33 | -0.21 | -4.64% | 2.88M | 10:24:57 | ||
| Marel | 484.00 | 484.00 | 474.00 | +7.00 | +1.47% | 365.63K | 10:29:31 | ||
| Medicover | 175.0000 | 175.2000 | 170.0000 | +3.0000 | +1.74% | 152.09K | 05:59:43 | ||
| Metsa Board A | 7.880 | 7.940 | 7.880 | -0.120 | -1.50% | 2.17K | 10:14:23 | ||
| Metsa Board Oyj | 6.745 | 6.905 | 6.730 | -0.125 | -1.82% | 134.43K | 10:29:38 | ||
| Metso Oyj | 10.675 | 10.855 | 10.650 | -0.130 | -1.20% | 346.79K | 10:29:35 | ||
| Millicom DRC | 226.6 | 231.2 | 224.8 | +2.2 | +0.98% | 163.37K | 05:54:44 | ||
| MIPS | 379.20 | 390.60 | 372.00 | -5.60 | -1.46% | 31.20K | 05:54:48 | ||
| Modern Times A | 96.0 | 96.0 | 96.0 | +2.0 | +2.13% | 0.20K | 04:00:04 | ||
| Modern Times B | 95.0 | 95.5 | 93.4 | +0.2 | +0.21% | 96.06K | 05:59:43 | ||
| Moeller Maersk A | 9,960 | 10,160 | 9,910 | -410 | -3.95% | 13.94K | 09:59:44 | ||
| Moeller Maersk B | 10,190 | 10,375 | 10,115 | -5 | -0.05% | 37.91K | 09:59:34 | ||
| Munters | 223.0000 | 223.0000 | 218.6000 | +1.4000 | +0.63% | 82.68K | 05:59:47 | ||
| Mycronic publ AB | 387.80 | 387.80 | 381.40 | +3.40 | +0.88% | 23.16K | 05:59:42 | ||
| NCAB Group | 72.45 | 73.05 | 71.85 | 0.00 | 0.00% | 57.28K | 05:54:59 | ||
| NCC A | 135.0 | 135.5 | 134.5 | +1.0 | +0.75% | 0.30K | 05:59:32 | ||
| NCC B | 135.0 | 135.3 | 134.0 | +0.7 | +0.52% | 66.16K | 05:54:56 | ||
| Neste Oil | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 10:24:58 | ||
| Netcompany | 255.60 | 261.00 | 254.80 | -1.00 | -0.39% | 126.72K | 09:59:56 | ||
| New Wave Group AB | 101.90 | 103.10 | 100.40 | -1.00 | -0.97% | 107.91K | 05:59:57 | ||
| Nibe Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 05:54:57 | ||
| Nkt Holding | 584.0 | 590.5 | 579.0 | -3.5 | -0.60% | 96.76K | 09:59:56 | ||
| Noble | 312.00 | 323.50 | 310.00 | -9.00 | -2.80% | 17.91K | 09:59:42 | ||
| Nokia Oyj | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 10:29:54 | ||
| Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 10:24:56 | ||
| Nolato B | 54.7 | 54.9 | 54.3 | -0.2 | -0.36% | 49.17K | 05:53:48 | ||
| Nordea Bank | 11.005 | 11.030 | 10.870 | +0.055 | +0.50% | 6.49M | 10:29:42 | ||
| Nordnet AB | 198.40 | 198.70 | 191.00 | -0.30 | -0.15% | 195.98K | 05:54:40 | ||
| Novo Nordisk B | 902.6 | 916.9 | 869.4 | +17.8 | +2.01% | 4.30M | 09:59:47 | ||
| Novozymes B | 388.6 | 393.7 | 387.0 | -1.1 | -0.28% | 812.99K | 09:59:44 | ||
| NP3 Fastigheter AB | 233.50 | 234.00 | 223.50 | +7.50 | +3.32% | 60.00K | 05:54:55 | ||
| Nyfosa | 96.75 | 96.75 | 93.00 | +2.40 | +2.54% | 125.91K | 05:59:56 | ||
| Oersted AS | 385.70 | 396.00 | 383.70 | -6.80 | -1.73% | 440.28K | 09:59:50 | ||
| Orion A | 36.10 | 36.60 | 35.75 | -0.50 | -1.37% | 5.79K | 10:29:42 | ||
| Orion B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 10:29:42 | ||
| Outokumpu oyj | 3.8050 | 3.8500 | 3.7980 | -0.0310 | -0.81% | 1.10M | 10:29:36 | ||
| OX2 | 40.12 | 40.88 | 39.60 | -0.78 | -1.91% | 162.29K | 05:59:53 | ||
| Pandora | 1,069.5 | 1,092.0 | 1,069.5 | -16.5 | -1.52% | 194.99K | 09:59:51 | ||
| Pandox AB | 171.80 | 176.40 | 171.60 | -3.00 | -1.72% | 28.10K | 05:51:22 | ||
| Peab AB | 68.20 | 68.20 | 66.95 | +1.15 | +1.72% | 244.56K | 05:54:59 | ||
| Qt | 72.6500 | 74.7500 | 72.6500 | -2.3000 | -3.07% | 26.62K | 10:29:49 | ||
| Ratos A | 40.50 | 40.70 | 39.50 | +0.10 | +0.25% | 6.03K | 05:38:54 | ||
| Ratos AB | 38.60 | 38.88 | 37.64 | +0.30 | +0.78% | 800.84K | 05:59:57 | ||
| Revenio Group Co | 26.10 | 26.40 | 25.90 | +0.14 | +0.54% | 13.86K | 10:23:01 | ||
| Rockwool International A | 2,285 | 2,315 | 2,285 | -25 | -1.08% | 0.18K | 09:59:51 | ||
| Rockwool International B | 2,296 | 2,318 | 2,288 | -8 | -0.35% | 22.33K | 09:59:44 | ||
| Royal Unibrew | 528 | 539 | 528 | -11 | -2.04% | 105.51K | 09:59:39 | ||
| S.e.b | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 05:59:39 | ||
| Skandinaviska Enskilda Banken | 147.20 | 148.60 | 146.00 | -1.20 | -0.81% | 22.23K | 05:54:29 | ||
| Saab AB | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 05:54:59 | ||
| Sagax | 277.40 | 278.00 | 270.60 | +2.60 | +0.95% | 210.84K | 05:54:59 | ||
| Sagax AB | 277.00 | 277.00 | 272.00 | +2.00 | +0.73% | 0.94K | 05:52:00 | ||
| Sagax D | 30.6500 | 30.7000 | 30.5000 | +0.1000 | +0.33% | 32.35K | 05:59:37 | ||
| Samhallsbyggnadsbolaget | 4.03 | 4.03 | 3.83 | +0.16 | +4.18% | 8.58M | 05:59:50 | ||
| Samhallsbyggnadsbolaget I D | 5.73 | 5.76 | 5.52 | +0.13 | +2.32% | 304.40K | 05:54:17 | ||
| Sampo Plc | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 10:24:45 | ||
| Sandvik | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 05:59:37 | ||
| Sanoma-corp | 6.840 | 6.840 | 6.560 | +0.050 | +0.74% | 6.19K | 10:24:55 | ||
| Scandinavian Tobacco | 112.80 | 114.20 | 112.60 | -0.60 | -0.53% | 103.43K | 09:59:34 | ||
| Schouw | 562.0 | 564.0 | 519.0 | +33.0 | +6.24% | 77.21K | 09:59:58 | ||
| Sectra | 219.20 | 224.00 | 217.80 | -3.40 | -1.53% | 23.81K | 05:59:45 | ||
| Securitas B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 05:59:40 | ||
| Sildarvinnslan hf | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 1.03M | 09:19:59 | ||
| Sinch AB | 25.68 | 27.30 | 25.56 | -1.44 | -5.31% | 3.05M | 05:54:59 | ||
| Skanska B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 05:54:55 | ||
| SKF | 229.0 | 232.5 | 228.5 | -1.5 | -0.65% | 7.06K | 05:54:54 | ||
| SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 05:54:57 | ||
| Spar Bank Nord | 124.00 | 124.80 | 123.20 | +0.20 | +0.16% | 116.45K | 09:59:41 | ||
| SSAB AB | 62.52 | 64.48 | 61.92 | -1.26 | -1.98% | 698.40K | 05:54:59 | ||
| SSAB AB | 62.14 | 64.00 | 61.36 | -1.26 | -1.99% | 2.50M | 05:54:56 | ||
| Stora Enso (HE) | 12.550 | 12.700 | 12.500 | -0.050 | -0.40% | 8.25K | 10:13:00 | ||
| Stora Enso OYJ | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 10:24:56 | ||
| Storskogen AB | 6.01 | 6.24 | 5.98 | -0.13 | -2.18% | 2.96M | 05:59:38 | ||
| Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 05:59:42 | ||
| Svenska Cellulosa | 161.2 | 162.0 | 159.6 | -0.4 | -0.25% | 1.09K | 05:53:30 | ||
| Svenska Handelsbanken | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 05:59:40 | ||
| Svenska Handelsbanken AB | 118.8 | 120.3 | 117.0 | -0.9 | -0.75% | 242.13K | 05:59:52 | ||
| Sweco A | 117.50 | 118.00 | 117.00 | +0.50 | +0.43% | 0.02K | 05:50:03 | ||
| Sweco B | 118.60 | 118.70 | 117.10 | +0.60 | +0.51% | 45.93K | 05:54:55 | ||
| Swedbank | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 05:59:40 | ||
| Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 05:59:48 | ||
| Sydbank | 356.6 | 359.4 | 355.8 | -1.8 | -0.50% | 126.65K | 09:59:40 | ||
| Systemair | 75.00 | 75.00 | 73.90 | +1.10 | +1.49% | 11.56K | 05:59:44 | ||
| Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | 05:59:52 | ||
| Tele2 AB A | 106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 0.03K | 05:59:55 | ||
| Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 05:54:54 | ||
| Thule Group AB | 314.40 | 314.80 | 309.20 | +5.20 | +1.68% | 457.54K | 05:54:52 | ||
| TietoEVRY | 17.69 | 18.02 | 17.66 | -0.30 | -1.67% | 179.77K | 10:24:59 | ||
| Topdanmark A/S | 291.6 | 295.2 | 289.8 | -3.4 | -1.15% | 69.43K | 09:59:51 | ||
| Torm A | 241.40 | 247.20 | 240.60 | -1.40 | -0.58% | 213.75K | 09:59:44 | ||
| Traton | 401.00 | 408.00 | 397.00 | -2.00 | -0.50% | 61.10K | 05:59:57 | ||
| Trelleborg | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 05:59:44 | ||
| Troax Group | 224.00 | 226.00 | 222.50 | +0.50 | +0.22% | 3.78K | 05:49:13 | ||
| Truecaller AB | 35.42 | 35.48 | 34.86 | +0.42 | +1.20% | 110.94K | 05:54:35 | ||
| Trygvesta | 138.5 | 139.8 | 137.7 | -0.7 | -0.50% | 585.25K | 09:59:48 | ||
| UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 10:24:40 | ||
| Vaisala A | 35.05 | 36.05 | 35.05 | -0.40 | -1.13% | 4.70K | 10:24:52 | ||
| Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 10:24:58 | ||
| Vestas Wind | 188.4 | 189.3 | 184.4 | +3.3 | +1.81% | 2.12M | 09:59:54 | ||
| Vitec B | 531.00 | 532.00 | 525.00 | +5.00 | +0.95% | 12.35K | 05:54:00 | ||
| Vitrolife | 167.30 | 169.60 | 165.10 | -0.40 | -0.24% | 22.02K | 05:54:55 | ||
| Volvo A | 293.20 | 294.80 | 292.20 | -0.20 | -0.07% | 40.14K | 05:54:55 | ||
| Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 05:59:46 | ||
| Volvo Car AB | 34.93 | 35.73 | 34.93 | -0.43 | -1.22% | 1.68M | 05:59:57 | ||
| Wallenstam | 49.12 | 49.12 | 47.60 | +1.24 | +2.59% | 285.41K | 05:54:48 | ||
| Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 10:24:59 | ||
| Wihlborgs Fastigheter | 93.00 | 93.00 | 91.40 | +1.00 | +1.09% | 293.16K | 05:59:31 | ||
| Zealand Pharma | 633.00 | 643.50 | 612.00 | +15.50 | +2.51% | 212.29K | 09:59:58 |
Mis previsiones
OMX Nordic Large Cap SEK GI: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al OMX Nordic Large Cap SEK GI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores