OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Estocolmo

Valores en SEK

496.87

-4.48(-0.89%)

Info en tiempo real10:04:18

Rango diario

495.82

500.64

52 semanas

471.51

565.24

Componentes OMX Nordic Large Cap SEK GI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Large Cap SEK GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Electrolux B	91.6	92.1	91.0	-0.97%	324.65K	aa.aa	10:02:23
Atlas Copco A	167.5	169.6	167.4	-1.47%	1.31M	aa.aa	09:09:52
Boliden	309.90	312.70	309.40	-0.96%	275.34K	aa.aa	10:04:09
AstraZeneca	1,446.0	1,465.0	1,445.0	-0.89%	124K	aa.aa	09:46:43
LM Ericsson B	89.44	90.40	89.26	-0.40%	2.4M	aa.aa	10:02:22
Alfa Laval	460.8	465.7	458.7	-0.84%	113.85K	aa.aa	10:04:14
ABB	595.6	602.8	594.0	-1.49%	342.39K	aa.aa	10:04:08
Assa Abloy	325.0	327.9	323.7	-0.73%	291.13K	aa.aa	10:04:23
Atlas Copco B	148.7	150.3	148.2	-1.20%	572.68K	aa.aa	10:01:53
S.e.b	151.20	152.35	150.80	-0.03%	1.06M	aa.aa	10:04:03
Sandvik	197.30	199.25	196.70	-1.18%	791.82K	aa.aa	10:03:55
Investor B	291.6	294.1	290.7	-0.68%	1.21M	aa.aa	10:04:16
Hennes & Mauritz	147.9	149.6	147.6	-0.77%	737.39K	aa.aa	09:45:07
Svenska Cellulosa	139.9	140.6	138.7	+0.18%	451.85K	aa.aa	10:03:21
Securitas B	136.40	137.50	136.15	-1.05%	162.04K	aa.aa	10:04:14
Swedbank	217.70	218.80	217.10	+0.05%	984.15K	aa.aa	10:03:50
Skanska B	231.70	232.80	231.10	-0.22%	122.94K	aa.aa	10:01:51
Svenska Handelsbanken	114.00	114.80	113.60	+0.04%	2.14M	aa.aa	10:03:29
Volvo B	267.30	269.70	266.70	-0.41%	999.13K	aa.aa	09:45:36
Tele2 AB	108.80	109.80	108.65	-0.91%	459.78K	aa.aa	10:03:41
Telia Company	30.58	30.85	30.53	-0.65%	3.62M	aa.aa	10:04:29
SKF B	206.1	208.5	205.9	-1.34%	373.32K	aa.aa	09:38:51
SSAB AB	44.79	45.08	44.70	-0.36%	312.86K	aa.aa	09:13:23
Danske Bank	203.6	205.7	203.3	-0.92%	362.08K	aa.aa	09:06:46
Dampskibsselskabet Norden AS	212.4	216.0	211.2	-0.47%	115.22K	aa.aa	09:59:45
Carlsberg B	690.0	699.0	689.2	-1.34%	146.25K	aa.aa	09:59:42
Dsv	1,525.0	1,541.5	1,521.0	-1.23%	49.39K	aa.aa	09:48:08
Novo Nordisk B	624.2	637.6	615.5	-1.84%	3.94M	aa.aa	09:59:30
Moeller Maersk B	11,910	12,150	11,885	-1.16%	5.85K	aa.aa	09:47:54
Novozymes B	407.7	410.4	406.5	-0.59%	370.35K	aa.aa	09:59:57
Moeller Maersk A	11,540	11,750	11,540	-1.37%	2.22K	aa.aa	09:47:53
Nkt Holding	514.0	517.5	510.5	-0.96%	60.52K	aa.aa	09:46:43
Genmab	1,492.0	1,505.0	1,490.0	-1.03%	47.06K	aa.aa	09:48:13
Flsmidth & Co	356.0	358.6	354.6	-1.11%	39.99K	aa.aa	09:59:38
Gn Store Nord	133.0	135.6	132.9	-1.95%	311.01K	aa.aa	09:11:49
Vestas Wind	99.0	99.8	98.1	+0.16%	1.49M	aa.aa	09:48:16
Demant	264.2	265.2	263.0	-0.75%	175.95K	aa.aa	09:59:33
Trygvesta	151.5	152.8	151.5	-0.66%	511.93K	aa.aa	09:59:55
Sydbank	380.0	382.4	376.0	-0.52%	111.39K	aa.aa	09:59:41
Kone Corporation	46.88	47.13	46.76	-0.68%	92.67K	aa.aa	10:04:32
Elisa Corporat.	41.70	42.08	41.70	-1.00%	36K	aa.aa	09:59:05
Konecranes	61.00	61.60	60.60	-1.45%	24.1K	aa.aa	10:04:19
Cargotec Corp	50.75	51.59	50.65	-2.03%	59.43K	aa.aa	10:03:35
Fortum	13.54	13.68	13.53	-0.26%	494.83K	aa.aa	09:59:21
Kesko	18.18	18.29	18.13	-0.60%	109.81K	aa.aa	09:57:13
Metsa Board Oyj	4.220	4.250	4.192	+0.05%	424.53K	aa.aa	09:55:48
Neste Oyj	11.91	11.98	11.76	+1.06%	1.07M	aa.aa	09:59:37
Metso Oyj	8.988	9.066	8.942	-1.12%	345.67K	aa.aa	10:02:22
Stora Enso OYJ	9.700	9.708	9.606	+0.12%	440.9K	aa.aa	09:59:21
Sampo Plc	39.20	39.35	38.96	+0.18%	146.26K	aa.aa	09:28:00
Nokian Renkaat	7.35	7.39	7.32	-0.19%	598.98K	aa.aa	10:03:58
TietoEVRY	16.98	17.19	16.95	-0.82%	200.75K	aa.aa	09:57:32
UPM-Kymmene	26.52	26.78	26.43	-0.19%	529.63K	aa.aa	09:59:01
Nokia Oyj	4.250	4.318	4.245	-1.04%	3.42M	aa.aa	09:53:52
Outokumpu oyj	2.8970	2.9360	2.8890	-0.10%	2.83M	aa.aa	10:04:19
Wartsila	17.08	17.23	17.04	-1.16%	149.87K	aa.aa	10:01:02
Sanoma-corp	7.680	7.740	7.590	-1.41%	44.21K	aa.aa	09:54:37
Nordea Bank	10.480	10.550	10.420	+0.29%	1.95M	aa.aa	10:04:18
Coloplast	786.8	794.6	784.8	-1.01%	41.31K	aa.aa	09:22:47
Axfood AB	233.2	235.6	233.1	-0.51%	120.7K	aa.aa	09:25:50
Castellum AB	120.20	121.50	120.00	-0.54%	342.03K	aa.aa	10:04:33
Elekta	60.80	61.10	60.25	-0.16%	294.07K	aa.aa	10:03:40
Ericsson A	89.60	90.70	89.50	-0.22%	16.62K	aa.aa	10:01:51
Fabege	82.85	83.85	82.65	-0.54%	117.06K	aa.aa	10:04:14
Getinge	181.3	184.2	180.2	+0.61%	609.1K	aa.aa	09:28:43
Hexagon	105.3	106.6	105.0	-0.80%	697.3K	aa.aa	09:07:54
Holmen	404.6	407.0	403.6	-0.54%	36.54K	aa.aa	10:01:48
Hufvudstaden	120.60	122.00	120.50	-0.33%	101.89K	aa.aa	10:00:03
Husqvarna A	58.10	59.00	58.00	-0.34%	3.79K	aa.aa	09:59:10
Husqvarna B	57.60	57.94	57.40	-0.62%	311.38K	aa.aa	09:25:40
Intrum Justitia	27.3	28.4	26.6	-4.62%	494.07K	aa.aa	10:03:47
Industrivarden	348.60	350.40	347.80	0.00%	40.17K	aa.aa	10:04:26
Investor A	290.8	293.6	290.0	-0.68%	144.78K	aa.aa	09:37:37
JM AB	166.6	168.1	165.2	-0.54%	106.75K	aa.aa	10:04:22
Kinnevik AB	74.1	75.1	74.1	-0.82%	4.19K	aa.aa	09:53:12
Kinnevik Investment B	73.6	74.3	73.3	-1.18%	593.57K	aa.aa	10:03:03
Investment Latour	274.6	277.1	273.8	-0.83%	75.28K	aa.aa	10:03:53
Lindab International	228.20	230.00	226.20	0.00%	56.28K	aa.aa	10:04:26
Loomis AB	335.6	340.0	335.0	-1.29%	36.13K	aa.aa	10:03:35
Lundbergforetagen	499.6	503.0	498.2	-0.77%	70.5K	aa.aa	10:03:49
Modern Times A	92.5	94.5	92.5	-2.12%	253	aa.aa	08:00:00
Modern Times B	94.6	95.6	94.5	-0.68%	80.01K	aa.aa	10:01:01
NCC A	162.0	163.5	161.5	-0.92%	552	aa.aa	08:45:56
NCC B	162.2	163.6	161.6	-0.25%	34.63K	aa.aa	10:03:34
Peab AB	78.80	79.85	78.50	+0.38%	124.32K	aa.aa	10:01:19
Ratos AB	31.18	31.38	30.84	+0.45%	363.31K	aa.aa	10:01:05
Saab AB	232.6	234.9	231.6	-0.94%	425.5K	aa.aa	10:04:09
Svenska Cellulosa	139.2	139.8	138.4	+0.43%	8.55K	aa.aa	10:03:01
Skandinaviska Enskilda Banken	151.80	152.80	151.00	+0.26%	31.46K	aa.aa	10:03:08
SSAB AB	43.75	44.12	43.67	-0.14%	1.6M	aa.aa	10:03:44
Tele2 AB A	109.00	109.00	109.00	0.00%	786	aa.aa	08:00:02
Trelleborg	377.00	381.00	376.40	-0.95%	87.14K	aa.aa	10:03:48
Volvo A	269.00	271.20	268.40	-0.30%	37.63K	aa.aa	10:00:13
AAK	315.0	319.8	314.4	-1.07%	101.57K	aa.aa	10:01:16
Addtech	300.40	303.00	298.80	-0.99%	64.16K	aa.aa	09:11:55
Afry AB	152.8	155.7	152.1	-0.46%	55.97K	aa.aa	09:17:42
Autoliv Inc	1,022.6	1,040.6	1,018.0	-1.73%	17.5K	aa.aa	09:11:15
Addnode B	103.20	104.00	102.00	-0.48%	18.62K	aa.aa	10:02:17
Avanza Bank Holding	271.8	272.2	269.5	+0.37%	95.56K	aa.aa	10:04:21
Fastighets AB Balder	76.38	77.72	75.00	-0.42%	628.67K	aa.aa	10:01:46
Beijer Ref	162.95	164.90	162.40	-1.00%	38.36K	aa.aa	10:01:13
Betsson	143.24	144.04	141.76	+0.17%	184.91K	aa.aa	10:04:12
Bilia	120.5	121.6	120.1	-0.50%	29.18K	aa.aa	10:04:15
BillerudKorsnas AB	101.20	101.70	100.10	+0.50%	182.37K	aa.aa	10:03:52
Biotage	160.60	164.00	160.40	-1.77%	13.66K	aa.aa	10:02:33
Bure Equity	381.20	382.80	378.20	-0.05%	31.05K	aa.aa	10:02:34
Catena	471.50	475.00	470.50	-0.21%	23.38K	aa.aa	10:03:32
Corem Property	6.66	6.70	6.60	-0.60%	7.6K	aa.aa	08:00:04
Dios Fastigheter	78.80	79.50	78.50	-0.06%	55.97K	aa.aa	10:01:20
Electrolux	101.0	103.0	101.0	-3.81%	411	aa.aa	08:00:04
FastPartner	64.10	64.90	63.80	+0.16%	10.63K	aa.aa	10:03:16
HMS Networks	432.20	437.40	430.40	-1.10%	9.88K	aa.aa	09:01:22
Holmen	395.0	401.0	395.0	-0.50%	359	aa.aa	09:23:13
Hexpol B	101.9	102.8	101.7	-0.88%	61.83K	aa.aa	09:10:14
Indutrade	274.8	278.2	274.0	-1.01%	175.3K	aa.aa	09:59:06
Industrivarden AB	348.10	350.00	347.10	-0.29%	137.69K	aa.aa	10:04:08
Lagercrantz Group	206.40	213.00	206.40	-3.10%	96.18K	aa.aa	09:28:45
Atrium Ljungberg	197.60	199.00	196.20	+0.41%	25.51K	aa.aa	10:00:32
Mycronic publ AB	397.80	400.80	395.60	-1.00%	21.06K	aa.aa	10:02:55
Millicom DRC	271.2	273.6	270.6	-0.29%	184.96K	aa.aa	10:03:36
New Wave Group AB	96.95	97.55	96.65	-0.46%	89.53K	aa.aa	10:03:30
Nibe Industrier B	43.6	43.6	42.1	+2.88%	3.6M	aa.aa	10:04:27
Nolato B	54.0	54.5	53.9	-0.64%	29.52K	aa.aa	10:00:06
Ratos A	35.00	35.00	34.40	0.00%	3.42K	aa.aa	08:00:03
Sagax AB	224.00	228.00	224.00	-0.88%	1.79K	aa.aa	09:56:40
Sectra	275.40	277.95	273.95	-0.60%	32.95K	aa.aa	10:03:17
Svenska Handelsbanken AB	148.2	149.9	148.1	-0.07%	111.9K	aa.aa	10:03:08
SKF	206.5	208.0	206.0	-1.43%	3.71K	aa.aa	09:54:01
Swedish Orphan Biovitrum	315.40	318.80	315.00	-0.76%	61.71K	aa.aa	09:13:24
Sweco A	164.00	165.50	163.50	+0.31%	1.1K	aa.aa	09:31:03
Sweco B	164.50	165.40	163.30	+0.24%	30.25K	aa.aa	10:03:40
Systemair	88.60	89.80	87.80	-1.66%	20.1K	aa.aa	10:00:13
Vitec B	544.00	548.00	539.00	-0.46%	17.68K	aa.aa	09:07:49
Vitrolife	215.80	220.00	214.20	-2.00%	17.59K	aa.aa	10:04:10
Wallenstam	47.82	48.30	47.50	-0.58%	317.14K	aa.aa	10:03:35
Wihlborgs Fastigheter	104.50	105.70	104.30	0.00%	82.53K	aa.aa	10:01:46
Alk Abello	158.50	159.60	156.50	-1.06%	77.02K	aa.aa	09:11:46
Alm Brand	14.03	14.11	13.98	-0.07%	714.82K	aa.aa	09:59:36
Ambu B	104.0	106.3	103.9	-2.67%	339.6K	aa.aa	09:59:54
Bavarian Nordic	189.3	192.6	188.5	-2.52%	197.39K	aa.aa	09:28:50
Carlsberg A	814	830	808	-1.93%	1.42K	aa.aa	09:59:57
Chemometec	483.20	510.00	480.00	-4.88%	24.88K	aa.aa	09:10:55
DFDS	133.5	134.1	132.4	+0.68%	149.98K	aa.aa	09:59:34
Jeudan	203	203	198	0.00%	8.22K	aa.aa	09:59:58
Jyske Bank	510.0	513.0	505.5	+0.20%	153.14K	aa.aa	09:59:57
Copenhagen Airports AS	6,120	6,140	6,100	-0.33%	254	aa.aa	09:59:31
Embla Medical hf	35.60	35.80	34.80	+2.01%	34.02K	aa.aa	09:59:47
Pandora	1,321.5	1,333.5	1,317.5	-0.53%	53.76K	aa.aa	09:28:53
Royal Unibrew	506	510	501	-0.69%	47.18K	aa.aa	09:59:57
Rockwool International A	2,530	2,555	2,525	-1.75%	566	aa.aa	09:59:42
Rockwool International B	2,556	2,580	2,554	-1.39%	6.09K	aa.aa	09:10:50
Schouw	538.0	541.0	532.0	+0.19%	13.59K	aa.aa	09:59:39
Spar Bank Nord	206.00	207.00	206.00	-0.48%	304.6K	aa.aa	09:59:54
Zealand Pharma	713.50	731.00	709.00	-2.73%	71.52K	aa.aa	09:12:14
Citycon	3.200	3.230	3.172	+0.63%	389.15K	aa.aa	10:03:48
Fiskars	14.84	14.84	14.50	+1.64%	11.81K	aa.aa	10:03:28
Huhtamaki	34.08	34.22	33.98	-0.35%	44.93K	aa.aa	09:59:10
Kesko	18.04	18.10	18.00	0.00%	15.71K	aa.aa	09:49:02
Kemira Oy	19.48	19.73	19.40	-0.71%	48.82K	aa.aa	10:00:12
Metsa Board A	5.580	5.660	5.440	-1.41%	6.95K	aa.aa	10:00:30
Orion A	42.60	42.90	42.50	-0.70%	3.46K	aa.aa	10:00:10
Orion B	42.73	43.08	42.68	-0.37%	36.5K	aa.aa	10:01:36
Revenio Group Co	26.58	26.86	26.30	-1.48%	17.66K	aa.aa	10:03:49
Stora Enso (HE)	9.600	9.660	9.560	0.00%	5.69K	aa.aa	09:50:29
Vaisala A	48.10	48.50	47.75	-0.93%	3.52K	aa.aa	10:00:18
Marel	606.00	640.00	606.00	-7.34%	3.98K	aa.aa	08:13:50
Sagax	225.40	228.20	224.40	-0.35%	180.98K	aa.aa	10:03:56
Valmet	23.29	23.46	23.21	-0.38%	230.88K	aa.aa	09:38:06
Brim hf	74.00	74.00	72.80	+1.65%	611.64K	aa.aa	08:04:23
NP3 Fastigheter AB	249.00	250.00	245.00	+1.22%	54.57K	aa.aa	10:04:24
Samhallsbyggnadsbolaget	4.52	4.68	4.42	+0.96%	28.46M	aa.aa	10:03:42
Thule Group AB	337.60	342.00	336.40	-1.23%	38.04K	aa.aa	10:00:11
ISS A/S	131.30	132.60	131.30	-0.83%	213.16K	aa.aa	09:59:59
Lundin Gold Inc	233.00	235.50	231.50	0.00%	46.78K	aa.aa	10:02:40
Evolution AB	850.00	858.40	845.40	-0.35%	680.26K	aa.aa	09:45:42
Fenix Outdoor International AG	685.00	696.00	682.00	-1.01%	818	aa.aa	09:44:26
Lifco publ AB	318.80	321.40	318.40	-0.93%	47.34K	aa.aa	09:37:58
Troax Group	226.00	228.50	223.50	-1.31%	4.82K	aa.aa	10:01:32
Pandox AB	191.40	193.00	190.40	+0.21%	44.97K	aa.aa	10:02:30
Sinch AB	20.59	21.04	20.42	-1.44%	2.68M	aa.aa	09:45:42
Bravida Holding AB	79.85	80.05	79.20	-0.13%	76.63K	aa.aa	10:03:45
Dometic Group publ AB	52.10	52.50	51.85	-0.76%	89.56K	aa.aa	10:04:14
Camurus AB	563.50	572.50	561.00	-2.34%	13.21K	aa.aa	09:26:48
Scandinavian Tobacco	95.30	96.40	95.30	-0.94%	86.27K	aa.aa	09:59:31
AddLife	135.70	141.00	135.60	-3.21%	65.86K	aa.aa	09:28:22
Torm A	138.40	143.20	137.50	-0.72%	644.4K	aa.aa	09:59:49
Qt	66.9000	67.9000	66.8000	-1.25%	17.16K	aa.aa	09:51:41
Oersted AS	324.60	331.00	322.60	-1.73%	169.2K	aa.aa	09:48:16
Fortnox	71.94	73.22	71.72	-1.43%	297.23K	aa.aa	10:03:52
Sagax D	30.8500	31.0500	30.7000	+0.16%	345.67K	aa.aa	10:04:31
Embracer Group	30.1000	30.3400	29.8400	-0.56%	1.32M	aa.aa	09:25:47
MIPS	466.60	471.20	462.60	-0.98%	16.13K	aa.aa	10:00:42
Intl Petroleum	126.1000	126.2000	124.3000	+0.64%	90.92K	aa.aa	10:02:50
Instalco Intressenter	32.760	33.260	32.440	+0.31%	274.14K	aa.aa	10:04:22
Medicover	191.0000	193.4000	190.0000	-0.73%	11.52K	aa.aa	10:02:48
Munters	186.3000	186.5000	182.0000	+0.87%	84.09K	aa.aa	10:04:01
Essity A	295.50	297.00	295.00	-0.51%	3.02K	aa.aa	09:09:35
Essity B	295.00	297.10	294.70	-0.67%	368.61K	aa.aa	10:04:15
Lundin	93.95	96.00	93.75	-2.49%	291.7K	aa.aa	10:04:14
BioArctic	200.2000	203.2000	199.1000	-1.67%	98.97K	aa.aa	10:02:09
Arjo	36.06	36.18	35.26	+1.86%	456.96K	aa.aa	10:01:05
Corem Property	6.6450	6.7300	6.6100	+0.30%	523.8K	aa.aa	10:02:47
Netcompany	336.60	338.00	335.40	-0.71%	25.32K	aa.aa	09:10:23
NCAB Group	63.85	64.75	63.20	+0.08%	25.39K	aa.aa	09:02:39
Better Collective	110.60	113.20	110.40	-2.47%	44.64K	aa.aa	09:57:09
Arion Bank	167.000	167.500	166.000	+0.60%	2.5M	aa.aa	09:29:35
Kojamo	9.37	9.49	9.33	-0.27%	88.2K	aa.aa	10:01:36
Epiroc B	171.50	172.30	170.60	-0.46%	57.41K	aa.aa	10:01:54
Epiroc A	191.80	193.30	191.40	-0.85%	95.08K	aa.aa	09:13:24
Nyfosa	107.80	108.40	106.60	+1.13%	176.3K	aa.aa	09:28:49
Samhallsbyggnadsbolaget I D	6.61	6.90	6.58	-2.07%	709.15K	aa.aa	10:03:40
EQT AB	305.40	309.70	303.60	-1.55%	141.62K	aa.aa	10:04:11
Traton	318.50	322.50	316.50	-0.62%	34.33K	aa.aa	10:02:54
Electrolux Prof	68.40	69.40	68.30	-1.58%	29.17K	aa.aa	09:56:55
FastPartner AB	70.00	70.90	69.30	-0.28%	9.43K	aa.aa	09:58:34
Nordnet AB	234.00	235.40	233.20	-0.43%	35.41K	aa.aa	10:03:38
Hemnet Group AB	335.40	339.40	335.00	-1.18%	19.7K	aa.aa	10:03:35
Sildarvinnslan hf	93.50	93.50	93.00	0.00%	725.34K	aa.aa	09:29:36
Corem Property Group AB	245.00	245.00	242.00	0.00%	1.47K	aa.aa	09:56:34
Islandsbanki hf	124.00	124.00	122.50	0.00%	395.97K	aa.aa	09:29:39
Storskogen AB	11.40	11.54	11.30	-0.57%	1.54M	aa.aa	10:01:46
Truecaller AB	50.85	52.00	50.60	-2.21%	197.66K	aa.aa	09:17:17
Volvo Car AB	23.82	24.30	23.75	-1.10%	1.6M	aa.aa	09:13:09
Kempower Oyj	9.65	9.89	9.60	-3.16%	177.02K	aa.aa	10:02:55
H Lundbeck B	41.32	41.94	40.12	-1.20%	350.23K	aa.aa	09:59:54
H Lundbeck B	33.40	33.65	33.15	-0.74%	33.06K	aa.aa	09:59:37
Alvotech	1,775.00	1,785.00	1,755.00	+0.71%	181.82K	aa.aa	09:29:51
Alleima AB	74.90	75.40	74.60	-0.40%	120.71K	aa.aa	10:03:19
Noble	220.00	220.00	211.00	0.00%	0	aa.aa	16/12
Mandatum Oyj	4.47	4.50	4.44	+0.70%	877.26K	aa.aa	10:03:35
Svitzer AS	224.20	227.75	222.90	-1.19%	28.44K	aa.aa	09:59:58
Kalmar Oyj	31.65	32.05	31.53	-1.66%	17.27K	aa.aa	10:04:32

S&P/BMV IPC

48,910.22

-380.36

-0.77%

Dow Jones

42,426.31

-565.90

-1.32%

US 500

5,889.90

-80.9

-1.36%

US Tech 100

21,136.50

-341.8

-1.59%

DAX

19,814.50

-144.13

-0.72%

Nikkei 225

39,894.54

-386.62

-0.96%

Índice dólar

108.12

+0.328

+0.30%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.310	-1.48%	7.54M
Fibra MtyPI	10.630	+0.09%	2.06M
America Movil M	14.750	-0.20%	1.24M
Wal Mart de Mexico	54.860	-0.29%	462.81K
Financiero Banorte	134.910	+0.16%	166.29K
NVIDIA	2,809.35	+1.13%	6.00K
Tesla	8,590.95	-1.98%	2.15K

Nombre	Último	% Var.	Vol.
Fibra Plus	7.20	+9.09%	2.09K
Cultiba SAB	11.200	+7.69%	6.29K
Grupo Profuturo	105.000	+5.00%	344.00
Nu Holdings	219.00	+4.39%	10.73K
Consorcio Ara	3.160	+4.29%	253.27K
Grupo Traxion	18.850	+2.95%	191.19K
Proyectos Inmobiliarios Carne Mart	23.92	+2.97%	3.63K

Nombre	Último	% Var.	Vol.
Luminar Tech	105.00	-9.48%	897.00
Virgin Galactic Holdings	121.00	-7.08%	1.29K
Quantumscape	112.86	-5.94%	47.00
Elektra	342.00	-4.64%	8.65K
Peloton Interactive	183.00	-5.18%	301.00
Macy’s Inc	346.50	-5.07%	30.00
ASML Holding	14,289.760	-4.73%	79.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	342.00	-4.64%	8.65K
El Puerto de Liverpool C	98.52	-0.89%	140.62K
Wal Mart de Mexico	54.870	-0.27%	467.82K
Megacable Cpo	33.670	-1.09%	26.35K
Bimbo	54.670	-0.15%	27.95K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	98.20	+67.95%	164.93
Aaaaa Aaaa Aa	98.20	+67.95%	164.93
Aaaaaaaaaaaa	32.900	+37.36%	45.19
Aaaaa A	32.900	+37.36%	45.19
Aaa A Aaaaaaa Aa	333.51	+28.32%	427.96
Aaaaa	333.51	+28.32%	427.96
Aaa Aaaaa Aaaa A	14.730	+26.74%	18.67

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	98.20	+67.95%	164.93
Aaaaa Aaaa Aa	98.20	+67.95%	164.93
Aaaaaaaaaaaa	32.900	+37.36%	45.19
Aaaaa A	32.900	+37.36%	45.19
Aaa A Aaaaaaa Aa	333.51	+28.32%	427.96
Aaaaa	333.51	+28.32%	427.96
Aaa Aaaaa Aaaa A	14.730	+26.74%	18.67

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Componentes OMX Nordic Large Cap SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour