OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Estocolmo

Valores en DKK

466.53

-0.67(-0.14%)

Mercado cerrado10:30:59

Rango diario

466.25

469.75

52 semanas

362.81

490.09

Componentes OMX Nordic Mid Cap DKK GI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Mid Cap DKK GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Orron Energy AB	7.30	7.45	7.20	+2.10%	942.99K	aa.aa	10:30:59
YIT	2.68	2.72	2.65	-1.11%	141.46K	aa.aa	10:29:59
Africa Oil Corp	14.15	14.16	13.85	+2.17%	646.33K	aa.aa	10:30:59
Nobia	5.14	5.16	4.95	0.00%	1.58M	aa.aa	10:30:59
Arise Windpower	39.30	41.00	38.95	-2.24%	21.07K	aa.aa	10:30:59
Bergman Beving AB	295.50	303.50	293.50	-2.64%	66.39K	aa.aa	10:30:59
Beijer Alma	168.0	170.4	167.2	-0.71%	19.62K	aa.aa	10:30:59
Ependion AB	103.80	106.00	103.80	-0.57%	2.05K	aa.aa	10:30:59
Bioinvent	43.500	43.500	42.200	+2.59%	30.98K	aa.aa	10:30:59
Biogaia	108.4	109.3	106.0	+2.46%	214.68K	aa.aa	10:30:59
Byggmax Group	44.80	47.00	44.70	-4.48%	196.35K	aa.aa	10:30:59
Brinova Fastigheter	24.60	24.90	24.60	-0.81%	5.87K	aa.aa	10:30:59
BTS Group B	291.00	299.00	291.00	-2.68%	4.16K	aa.aa	10:30:59
Cellavision	239.00	239.00	224.00	+3.46%	90.85K	aa.aa	10:30:59
Clas Ohlson B	178.60	183.60	176.50	+0.85%	97.25K	aa.aa	10:30:59
Cloetta	26.68	27.00	26.68	-0.07%	282.79K	aa.aa	10:30:59
Concentric	227.50	228.50	226.00	-0.66%	6.58K	aa.aa	10:30:59
CTT Systems AB	242.00	251.00	241.00	-0.41%	12.79K	aa.aa	10:30:59
Cavotec SA	17.90	18.25	17.80	-1.92%	3.83K	aa.aa	10:30:59
Duni	97.20	98.40	96.50	-0.41%	20.36K	aa.aa	10:30:59
Eastnine	45.00	45.26	44.13	-0.57%	19.43K	aa.aa	10:30:59
Elanders AB B	98.70	100.80	98.30	+0.20%	14.62K	aa.aa	10:30:59
Enea	100.20	102.80	100.20	-1.96%	13.92K	aa.aa	10:30:59
eWork Group	140.40	142.80	139.20	-0.28%	7.16K	aa.aa	10:30:59
Fagerhult	62.5	63.3	60.1	+2.46%	137.86K	aa.aa	10:30:59
HEBA Fastighets	32.60	33.45	32.60	-1.21%	140.85K	aa.aa	10:30:59
IAR Systems Group B	122.50	125.50	120.50	+0.41%	13.17K	aa.aa	10:30:59
ITAB Shop Concept	24.9	25.8	24.8	-1.97%	122.79K	aa.aa	10:30:59
Kabe Husvagnar B	300.00	325.00	300.00	-4.76%	4.65K	aa.aa	10:30:59
Know It	130.60	134.60	129.20	-1.21%	74.66K	aa.aa	10:30:59
Mekonomen	144.0	144.6	142.4	+0.70%	17.37K	aa.aa	10:30:59
Net Insight B	7.18	7.80	7.07	-8.18%	2.61M	aa.aa	10:30:59
Nederman	224.0	232.5	220.0	-1.75%	5.99K	aa.aa	10:30:59
Note	137.20	138.50	134.40	+2.08%	64.71K	aa.aa	10:30:59
Logistea AB	15.45	15.55	15.10	-1.28%	3.52K	aa.aa	10:30:59
Oem International	125.40	126.20	121.80	-0.63%	65.03K	aa.aa	10:30:59
Investment Oresund	114.00	115.00	113.40	+0.53%	32.49K	aa.aa	10:30:59
Proact It Group	136.40	137.60	135.20	0.00%	37.51K	aa.aa	10:30:59
Pricer B	11.84	12.08	11.80	-1.66%	132.91K	aa.aa	10:30:59
Probi	272.00	277.00	263.00	-2.16%	114	aa.aa	10:30:59
Raysearch Laboratories	157.40	158.20	152.80	+3.01%	30.46K	aa.aa	10:30:59
Rejlers AB	150.40	151.00	149.60	-1.44%	9.38K	aa.aa	10:30:59
Rottneros	9.48	9.62	9.47	-1.56%	94.55K	aa.aa	10:30:59
SkiStar	165.60	168.50	165.40	-0.06%	31.87K	aa.aa	10:30:59
Traction B	285.00	285.00	280.00	+1.06%	1.25K	aa.aa	10:30:59
VBG Group AB	299.00	305.50	299.00	-1.32%	35.54K	aa.aa	10:30:59
XANO Industri	66.7	69.8	66.1	-2.20%	8.9K	aa.aa	10:30:59
Broedrene A & O Johansen	81	82	80	0.00%	13.6K	aa.aa	09:59:59
Foeroya Banki PF	163.0	166.0	162.5	-0.91%	1.17K	aa.aa	09:59:59
Bang & Olufsen	9.06	9.14	8.90	+0.33%	29.24K	aa.aa	09:59:59
Cbrain	168.40	173.00	167.20	-2.77%	106.96K	aa.aa	09:59:59
Danske Andelskassers Bank	12.950	13.000	12.800	0.00%	4.98K	aa.aa	09:59:59
Flugger B	324.0	324.0	324.0	-0.61%	68	aa.aa	09:59:59
Gyldendal A	1,200	1,260	1,200	-7.69%	4	aa.aa	09:59:59
Gyldendal B	288.0	288.0	288.0	+2.86%	24	aa.aa	09:59:59
H+H International	83.70	85.90	83.30	-0.59%	10.77K	aa.aa	09:59:59
MT Hoejgaard	225.0	227.0	225.0	+0.45%	492	aa.aa	09:59:59
Laan Spar Bank AS	670.0	670.0	660.0	+1.52%	135	aa.aa	09:59:59
NTG Nordic Transport	290.000	290.000	283.000	+2.47%	192.29K	aa.aa	09:59:59
North Media	54.60	54.60	53.80	+1.11%	3.3K	aa.aa	09:59:59
Per Aarslef	410	412	406	-0.24%	13.12K	aa.aa	09:59:59
Ringkjoebing Landbobank	1,141	1,147	1,134	+0.09%	21.14K	aa.aa	09:59:59
RTX	73.20	73.80	72.40	-1.61%	7.42K	aa.aa	09:59:59
Solar B	311.0	318.5	310.5	-1.74%	11.98K	aa.aa	09:59:59
SP Group	308.0	312.5	300.0	-1.44%	6.29K	aa.aa	09:59:59
Tivoli	690	690	680	0.00%	570	aa.aa	09:59:59
UIE PLC	283	284	278	+1.80%	8.47K	aa.aa	09:59:59
Vestjysk Bank	4.20	4.20	4.16	+0.48%	213.33K	aa.aa	09:59:59
Aktia Bank	9.270	9.330	9.250	0.00%	26.19K	aa.aa	10:29:59
Bank of Aland PLC A	34.70	34.80	34.00	-0.29%	310	aa.aa	10:29:59
Bank of Aland PLC	34.000	34.000	33.700	0.00%	926	aa.aa	10:29:59
Alma Media	11.150	11.200	11.050	-0.45%	120.28K	aa.aa	10:29:59
Aspo Oyj	5.560	5.640	5.520	-1.07%	24.67K	aa.aa	10:29:59
Atria Oyj	11.350	11.650	11.350	-1.30%	9.03K	aa.aa	10:29:59
CapMan B	1.812	1.838	1.812	-1.09%	80.39K	aa.aa	10:29:59
Digia	6.380	6.500	6.260	0.00%	10.04K	aa.aa	10:29:59
Bittium	7.060	7.140	6.180	+9.29%	76.62K	aa.aa	10:29:59
EQ Plc	13.200	13.950	13.000	-2.58%	19.57K	aa.aa	10:29:59
Etteplan	10.650	11.200	10.650	-1.84%	1.18K	aa.aa	10:29:59
Finnair Oyj	2.3000	2.3345	2.2885	-1.29%	307K	aa.aa	10:29:59
WithSecure Oyj	0.792	0.792	0.753	+3.95%	1.28M	aa.aa	10:29:59
Incap Oyj	10.1600	10.4600	10.1000	-2.31%	39.43K	aa.aa	10:29:59
Lassila & Tikanoja Oyj	8.68	8.76	8.64	-0.46%	13.67K	aa.aa	10:29:59
Marimekko	13.20	13.34	13.02	+1.38%	25.9K	aa.aa	10:29:59
Oriola KD A	0.978	0.980	0.968	+1.04%	5.09K	aa.aa	10:29:59
Oriola KD B	0.932	0.935	0.916	+1.09%	100.52K	aa.aa	10:29:59
Olvi A	29.40	29.60	29.30	-0.68%	5.74K	aa.aa	10:29:59
Ponsse	22.800	23.000	22.600	0.00%	672	aa.aa	10:29:59
Raisio	2.300	2.360	2.300	-0.86%	173.54K	aa.aa	10:29:59
Rapala Vmc	2.250	2.250	2.240	0.00%	1.73K	aa.aa	10:29:59
Scanfil	8.000	8.160	7.850	+0.50%	24.54K	aa.aa	10:29:59
Lindex Oyj	2.53	2.59	2.53	-1.94%	118.38K	aa.aa	10:29:59
Suominen Oyj	2.4800	2.5000	2.4500	-0.80%	208	aa.aa	10:29:59
Tecnotree Oyj	3.2745	3.3300	3.2500	-2.09%	7.08K	aa.aa	10:29:59
Viking Line	20.70	20.70	20.10	+2.48%	1.74K	aa.aa	10:29:59
Hagar	97.000	98.000	96.250	0.00%	3.23M	aa.aa	09:30:59
Icelandair Group	1.085	1.090	1.070	-0.91%	63.97M	aa.aa	09:30:59
Eimskipafelag Islands hf	362.00	362.00	358.00	+0.56%	380.76K	aa.aa	09:30:59
Heimar hf	33.200	33.400	33.200	-0.60%	4.81M	aa.aa	09:30:59
Vatryggingafelag Islands hf	19.400	19.400	19.400	+0.52%	2.06M	aa.aa	09:30:59
Arctic Paper	46.78	47.18	46.14	+0.43%	5.83K	aa.aa	10:30:59
Tethys Oil	56.80	57.00	56.60	+0.18%	63.95K	aa.aa	10:30:59
Matas	127.00	129.20	126.40	0.00%	53.01K	aa.aa	09:59:59
NoHo Partners	7.280	7.340	7.260	-0.82%	9.19K	aa.aa	10:29:59
Festi hf	266.00	274.00	260.00	+2.31%	3.49M	aa.aa	09:30:59
Sjova	45.60	45.80	45.10	-0.44%	5.57M	aa.aa	09:30:59
Granges	123.50	125.40	123.20	-0.40%	69.09K	aa.aa	10:30:59
Powercell Sweden	45.32	45.70	43.40	+5.64%	189.91K	aa.aa	10:30:59
Dustin Group AB	7.40	7.60	7.35	-2.63%	1.15M	aa.aa	10:30:59
Gruvaktiebolaget Viscaria	20.050	20.350	19.800	-1.23%	71.13K	aa.aa	10:30:59
Nnit AS	100.80	102.60	100.40	-2.51%	27.61K	aa.aa	09:59:59
Bactiguard Holding AB	40.50	40.50	40.20	-0.25%	8.64K	aa.aa	10:30:59
Bufab Holding AB	384.20	384.20	374.80	+2.51%	48.3K	aa.aa	10:30:59
G5 Entertainment publ AB	94.20	94.60	92.90	+0.96%	12.35K	aa.aa	10:30:59
Hoist Finance AB	94.40	94.90	93.30	+0.53%	131.43K	aa.aa	10:30:59
Inwido	193.60	196.10	191.80	-0.15%	151.14K	aa.aa	10:30:59
Lucara Diamond Corp	3.86	4.09	3.86	-1.53%	206.44K	aa.aa	10:30:59
Platzer Fastigheter Holding	89.50	89.70	88.40	0.00%	147.87K	aa.aa	10:30:59
Scandi Standard publ AB	81.50	82.30	79.80	+1.37%	126.85K	aa.aa	10:30:59
Enento Plc	19.700	19.980	18.900	+1.65%	42.53K	aa.aa	10:29:59
Eik Fasteignafelag HF	13.60	13.60	13.60	-0.73%	10.42M	aa.aa	09:30:59
Reitir Fasteignafelag HF	97.75	98.00	97.50	+0.26%	2.44M	aa.aa	09:30:59
Pihlajalinna Oy	11.10	11.15	10.80	+3.74%	36.21K	aa.aa	10:29:59
Alimak Hek Group AB	122.80	124.00	122.20	-0.16%	65.43K	aa.aa	10:30:59
COOR Service Management AB	37.18	37.80	37.14	-0.59%	213.39K	aa.aa	10:30:59
Talenom Oyj	3.50	3.60	3.46	-2.78%	78.73K	aa.aa	10:29:59
Invisio Communications AB	275.00	277.00	269.50	+2.04%	38.97K	aa.aa	10:30:59
Eolus Vind publ AB	42.05	46.55	41.95	-7.17%	152K	aa.aa	10:30:59
Byggmastare Anders J Ahlstrom Hold	267.00	269.00	265.00	+0.75%	61	aa.aa	10:30:59
Catella AB A	28.40	30.00	28.40	-3.40%	100	aa.aa	10:30:59
Catella AB B	29.70	30.15	29.50	-1.49%	23.1K	aa.aa	10:30:59
Hanza AB	69.650	71.000	69.450	+0.29%	49.97K	aa.aa	10:30:59
Hansa Biopharma	35.04	36.60	35.04	-4.47%	139.95K	aa.aa	10:30:59
Hexatronic Group AB	43.30	44.44	42.75	-0.64%	809.1K	aa.aa	10:30:59
Mangold AB	2,360.00	2,360.00	2,280.00	-1.67%	41	aa.aa	10:30:59
MedCap	574.000	581.000	542.000	+3.42%	20.42K	aa.aa	10:30:59
Stendorren Fastigheter AB	204.50	209.50	203.50	-0.73%	4.56K	aa.aa	10:30:59
Vestum AB	11.160	11.440	11.020	-2.62%	431.28K	aa.aa	10:30:59
Xvivo Perfusion AB	450.50	453.50	446.50	+0.56%	26.32K	aa.aa	10:30:59
Taaleri	8.02	8.15	8.02	-1.23%	14.26K	aa.aa	10:29:59
Siminn hf	11.500	11.600	11.400	-1.71%	9.72M	aa.aa	09:30:59
Attendo International publ AB	48.20	49.40	47.60	+1.26%	928.52K	aa.aa	10:30:59
Stillfront Group publ AB	7.20	7.41	7.19	-2.57%	571.17K	aa.aa	10:30:59
Scandic Hotels Group AB	69.40	70.10	68.20	+2.21%	468.85K	aa.aa	10:30:59
Sparekassen Sjaelland	208.00	209.50	207.50	0.00%	7.67K	aa.aa	09:59:59
Evli Pankki Oyj	18.500	18.500	18.250	+0.54%	14.92K	aa.aa	10:29:59
Catena Media	5.00	5.30	5.00	-2.91%	59.83K	aa.aa	10:30:59
Garo	20.40	21.00	20.40	-0.24%	7.59K	aa.aa	10:30:59
Humana	39.00	39.00	37.95	+3.04%	218.26K	aa.aa	10:30:59
Resurs	23.5000	23.5400	23.5000	0.00%	63.85K	aa.aa	10:30:59
Tokmanni	10.3500	10.6200	10.2900	-2.36%	84.57K	aa.aa	10:29:59
Bonava A	10.50	10.50	9.68	+8.47%	1.91K	aa.aa	10:30:59
Bonava B	8.67	9.04	8.56	-1.03%	343.47K	aa.aa	10:30:59
AcadeMedia	66.00	66.90	64.90	+1.54%	283.49K	aa.aa	10:30:59
TF Bank	313.00	318.00	308.00	-0.32%	8.6K	aa.aa	10:30:59
Flerie AB	45.0000	45.1900	44.3950	+0.04%	17.16K	aa.aa	10:30:59
BICO Group	39.30	40.74	38.80	+0.36%	436.79K	aa.aa	10:30:59
Volati	97.8000	101.4000	97.8000	-2.78%	7.28K	aa.aa	10:30:59
Skeljungur	17.00	17.30	16.90	-2.86%	1.54M	aa.aa	09:30:59
AQ AB	137.48	137.84	132.18	+5.41%	68.3K	aa.aa	10:30:59
Hampidjan	118.2500	119.5000	117.5000	-0.63%	16.86K	aa.aa	09:30:59
Ambea	90.00	91.65	89.70	-0.06%	104.31K	aa.aa	10:30:59
FM Mattsson Mora	54.0000	55.6000	54.0000	-2.88%	4.15K	aa.aa	10:30:59
Sdiptech	235.200	238.400	234.400	-0.51%	49.28K	aa.aa	10:30:59
Kamux Suomi	3.485	3.525	3.415	+1.75%	117.21K	aa.aa	10:29:59
Boozt	122.10	122.30	116.70	+3.56%	164.44K	aa.aa	10:30:59
Remedy Entertainment	14.960	15.280	14.880	-2.35%	9.62K	aa.aa	10:29:59
Bonesupport	329.60	335.00	327.60	-2.02%	99.48K	aa.aa	10:30:59
Alligo AB	126.00	132.00	125.20	-5.41%	18.17K	aa.aa	10:30:59
Fastighets Trianon	23.50	23.50	22.70	+1.73%	18.58K	aa.aa	10:30:59
Sedana Medical	11.50	12.04	11.06	+0.52%	1.79M	aa.aa	10:30:59
Nilfisk	112.800	114.600	112.600	-1.91%	24.22K	aa.aa	09:59:59
Terveystalo	9.8600	10.1400	9.8100	-1.79%	33.61K	aa.aa	10:29:59
Gofore	22.2000	22.2000	21.4500	+0.68%	8.94K	aa.aa	10:29:59
Cibus Nordic Real Estate	175.20	176.75	173.70	+1.95%	259.45K	aa.aa	10:30:59
Kvika banki	19.02	19.20	18.70	+0.11%	41.59M	aa.aa	09:30:59
Harvia Oyj	44.80	45.55	44.40	-1.32%	14.25K	aa.aa	10:29:59
Anora Group	3.45	3.48	3.42	-0.58%	64.38K	aa.aa	10:29:59
Green Landscaping	76.70	77.90	76.00	-1.54%	4.58K	aa.aa	10:30:59
BHG Group AB	18.45	18.67	18.03	+1.82%	491.12K	aa.aa	10:30:59
Alisa Pankki Oyj	0.17	0.18	0.17	-5.56%	81.03K	aa.aa	10:29:59
Tallink	0.596	0.610	0.594	0.00%	65.37K	aa.aa	10:29:59
Oma Saastopankki	11.32	11.82	11.32	-3.25%	20.84K	aa.aa	10:29:59
Lime Tech	333.50	336.00	327.00	-0.45%	2.4K	aa.aa	10:30:59
Gentoo Media	23.85	24.50	23.75	-2.85%	16.95K	aa.aa	10:30:59
Viaplay AB	2.68	2.68	2.14	0.00%	220	aa.aa	31/10
Viaplay AB	0.70	0.74	0.69	-4.11%	28.57M	aa.aa	10:30:59
Karnov Group	78.80	80.00	77.80	+0.13%	27.21K	aa.aa	10:30:59
John Mattson	65.800	67.600	64.800	0.00%	14.1K	aa.aa	10:30:59
K-Fast	21.25	22.05	21.25	-1.39%	64.02K	aa.aa	10:30:59
Relais	14.00	14.00	13.60	+0.36%	3.54K	aa.aa	10:29:59
Musti	22.95	23.25	22.55	-0.43%	2.52K	aa.aa	10:29:59
Genova Property Group AB	50.00	51.40	49.00	+1.63%	114.94K	aa.aa	10:30:59
VNV Global AB	19.02	19.06	18.59	+0.90%	160.81K	aa.aa	10:30:59
Nordic Waterproofing Holding AB	177.00	179.60	174.00	-0.67%	6.6K	aa.aa	10:30:59
Fasadgruppen Group AB	46.70	48.15	46.25	-2.30%	158.62K	aa.aa	10:30:59
CoinShares International	50.20	50.70	49.00	-0.20%	27.05K	aa.aa	10:30:59
Sitowise Group Oyj	2.64	2.64	2.57	+1.54%	1.07K	aa.aa	10:29:59
Trifork Holding AG	86.00	86.00	82.80	+2.38%	10.5K	aa.aa	09:59:59
Cint Group AB	12.93	12.93	12.55	+1.81%	925.47K	aa.aa	10:30:59
Green Hydrogen Systems AS	2.30	2.42	2.28	-2.54%	368.67K	aa.aa	09:59:59
Puuilo Oyj	9.04	9.32	9.03	-2.59%	49.97K	aa.aa	10:29:59
Profoto Holding AB	52.00	55.00	51.80	+1.56%	7.1K	aa.aa	10:30:59
MilDef Group AB	89.70	94.60	89.00	-4.47%	124.59K	aa.aa	10:30:59
Nordic Paper Holding AB	49.60	49.66	49.46	+0.28%	208.24K	aa.aa	10:30:59
RVRC Holding AB	47.16	47.26	45.92	+1.33%	341.67K	aa.aa	10:30:59
Linc AB	79.20	80.30	78.60	+1.02%	42.83K	aa.aa	10:30:59
Ctek AB	17.16	17.40	17.12	+0.23%	9.98K	aa.aa	10:30:59
Synsam AB	47.30	48.30	47.30	-1.25%	58.2K	aa.aa	10:30:59
Logistea AB	15.76	16.00	15.64	-2.11%	288.46K	aa.aa	10:30:59
KlaraBo Sverige AB	20.65	20.85	20.55	-0.48%	58.86K	aa.aa	10:30:59
Nivika Fastigheter AB	40.30	41.60	40.20	-3.13%	38.54K	aa.aa	10:30:59
Norva24 AB	31.20	31.45	31.00	0.00%	17.08K	aa.aa	10:30:59
Tobii Dynavox AB	61.60	63.90	61.20	0.00%	310.51K	aa.aa	10:30:59
Swedish Logistic Property AB	37.10	38.00	37.00	-1.33%	132.82K	aa.aa	10:30:59
Momentum AB	181.00	181.80	178.00	+0.11%	20.05K	aa.aa	10:30:59
Fastighetsbolaget Emilshus AB	44.30	45.00	43.40	-2.64%	125.39K	aa.aa	10:30:59
Engcon AB	121.40	124.80	121.00	+0.83%	49.66K	aa.aa	10:30:59
FSecure Oyj	1.89	1.92	1.89	-1.56%	58.67K	aa.aa	10:29:59
Olgerdin Egill Skallagrims hf	17.60	17.70	17.40	+0.57%	890.68K	aa.aa	09:30:59
Norion Bank AB	41.65	41.75	40.70	+2.33%	20.85K	aa.aa	10:30:59
Amaroq Minerals DRC	147.00	147.50	145.00	-0.34%	714.09K	aa.aa	09:30:59
Neobo Fastigheter AB	20.50	20.99	20.21	-1.58%	786.67K	aa.aa	10:30:59
Gubra AS	426.00	443.00	426.00	-1.39%	20.54K	aa.aa	09:59:59
Rusta AB	71.90	72.20	70.00	+2.71%	323.3K	aa.aa	10:30:59
Isfelag hf	152.00	154.00	152.00	-1.43%	4.45K	aa.aa	09:30:59
Oculis Holding	2,470.00	2,500.00	2,460.00	+0.41%	54.49K	aa.aa	09:30:59
Prisma Properties AB	24.19	24.80	24.13	-2.46%	16.09K	aa.aa	10:30:59
Cinclus Pharma Holding AB	24.13	25.16	24.03	-1.95%	64.44K	aa.aa	10:30:59

S&P/BMV IPC

50,882.54

+260.15

+0.51%

Dow Jones

41,794.60

-257.59

-0.61%

US 500

5,717.70

+5.0

+0.09%

US Tech 100

19,985.10

+18.5

+0.09%

DAX

19,147.85

-107.12

-0.56%

Nikkei 225

38,589.50

+535.83

+1.41%

Índice dólar

103.837

+0.047

+0.05%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.190	+1.76%	42.34M
Wal Mart de Mexico	56.290	+0.68%	21.00M
Kimberly-Clark de Mexico A	28.770	-0.42%	6.84M
Financiero Banorte	143.220	+1.02%	6.27M
Gmexico	105.890	+1.56%	3.57M
Fomento Economico Mexicano UBD	196.30	+0.08%	2.60M
Asur B	529.98	+0.79%	481.98K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Mexicana Rest B	1.25	+8.70%	7.00
Electronic Arts	3,060.00	+7.94%	10.00
Albemarle	2,027.500	+7.39%	184.00
Estee Lauder	1,444.00	+6.73%	73.00
Chipotle Mexican Grill	1,191.19	+6.55%	1.55K
Canadian Solar Inc	303.77	+6.46%	0.00

Nombre	Último	% Var.	Vol.
Nikola	66.21	-14.01%	16.10K
Carvana	4,673.00	-8.73%	1.19K
AstraZeneca ADR	1,434.26	-7.35%	191.00
Transocean	82.00	-6.82%	175.00
Lemonade	466.11	-5.84%	11.00
ASML Holding	13,618.48	-5.43%	4.00
American Airlines	262.00	-4.66%	1.54K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	56.290	+0.68%	21.00M
Financiero Banorte	143.220	+1.02%	6.27M
Bimbo	63.120	+2.68%	2.44M
Peñoles	316.81	+0.68%	252.96K
Cemex	10.470	-0.95%	18.69M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Componentes OMX Nordic Mid Cap DKK GI

Orron Energy AB

YIT

Africa Oil Corp

Nobia

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

Concentric

CTT Systems AB

Cavotec SA

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Oem International

Investment Oresund

Proact It Group

Pricer B

Probi

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Digia

Bittium