Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 52.90 | 55.70 | 52.20 | +2.10 | +4.13% | 82.10K | 02:35:37 | ||
Africa Oil Corp | 19.56 | 19.56 | 19.30 | +0.05 | +0.26% | 114.51K | 03:35:39 | ||
Aktia Bank | 9.570 | 9.620 | 9.510 | 0.000 | 0.00% | 26.57K | 03:36:37 | ||
Alimak Hek Group AB | 101.80 | 102.40 | 101.40 | 0.00 | 0.00% | 3.07K | 02:27:38 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | +0.01 | +4.10% | 29.78K | 02:24:23 | ||
Alligo AB | 125.60 | 128.80 | 125.00 | +0.60 | +0.48% | 5.72K | 03:31:19 | ||
Alma Media | 9.800 | 9.800 | 9.720 | 0.000 | 0.00% | 459.00 | 02:11:11 | ||
Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 02/05 | ||
Ambea | 64.90 | 67.00 | 64.20 | +2.45 | +3.92% | 336.42K | 03:35:56 | ||
Anora Group | 5.09 | 5.09 | 5.05 | +0.04 | +0.79% | 2.26K | 03:03:30 | ||
AQ AB | 631.00 | 643.00 | 629.00 | -4.00 | -0.63% | 1.14K | 03:20:41 | ||
Arctic Paper | 56.50 | 56.65 | 55.75 | +0.80 | +1.44% | 4.29K | 03:36:28 | ||
Arise Windpower | 38.60 | 38.85 | 38.55 | +0.10 | +0.26% | 2.98K | 02:29:37 | ||
Aspo Oyj | 5.900 | 5.960 | 5.900 | -0.040 | -0.67% | 1.56K | 03:14:15 | ||
Atria Oyj | 9.400 | 9.400 | 9.300 | +0.080 | +0.86% | 1.99K | 03:28:39 | ||
Attendo International publ AB | 44.10 | 44.40 | 43.40 | +0.45 | +1.03% | 84.83K | 02:35:47 | ||
Bactiguard Holding AB | 70.80 | 71.80 | 69.00 | -1.00 | -1.39% | 0.36K | 03:29:21 | ||
Bang & Olufsen | 9.63 | 9.66 | 9.51 | +0.12 | +1.26% | 23.87K | 03:31:57 | ||
Bank of Aland PLC | 33.300 | 33.300 | 32.800 | +0.400 | +1.22% | 996.00 | 03:30:55 | ||
Bank of Aland PLC A | 33.90 | 33.90 | 33.30 | +1.20 | +3.67% | 0.51K | 03:11:22 | ||
Banknordik | 153.5 | 156.5 | 153.5 | -0.5 | -0.32% | 1.32K | 03:26:04 | ||
Beijer Alma | 203.5 | 208.0 | 203.5 | -4.5 | -2.16% | 10.95K | 03:21:41 | ||
Bergman Beving AB | 228.00 | 231.50 | 225.50 | +2.50 | +1.11% | 1.33K | 02:32:51 | ||
BHG Group AB | 14.03 | 14.14 | 13.89 | +0.20 | +1.45% | 94.69K | 03:31:39 | ||
BICO Group | 46.82 | 48.72 | 46.54 | -0.64 | -1.35% | 37.70K | 02:36:44 | ||
Biogaia | 114.2 | 115.0 | 113.2 | +1.0 | +0.88% | 8.35K | 02:37:29 | ||
Bioinvent | 27.000 | 27.000 | 26.150 | +0.650 | +2.47% | 30.80K | 02:35:40 | ||
Bittium | 6.100 | 6.120 | 6.080 | +0.020 | +0.33% | 5.77K | 02:35:29 | ||
Bonava A | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0.58K | 02:00:00 | ||
Bonava B | 9.67 | 9.88 | 9.61 | +0.12 | +1.20% | 92.34K | 03:32:43 | ||
Bonesupport | 222.60 | 233.40 | 222.20 | -6.60 | -2.88% | 35.46K | 02:37:57 | ||
Boozt | 124.70 | 125.00 | 123.00 | +2.20 | +1.80% | 12.05K | 03:24:08 | ||
Brinova Fastigheter | 19.50 | 19.50 | 19.15 | +0.55 | +2.90% | 33.04K | 03:23:19 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.00% | 1.96K | 03:26:52 | ||
BTS Group B | 329.00 | 349.00 | 325.00 | -19.00 | -5.46% | 2.31K | 02:31:32 | ||
Bufab Holding AB | 347.80 | 349.40 | 342.00 | +8.80 | +2.60% | 15.34K | 02:38:20 | ||
Byggmax Group | 33.62 | 33.88 | 33.40 | +0.24 | +0.72% | 16.88K | 03:34:48 | ||
Calliditas Therapeutics | 108.90 | 109.80 | 107.10 | +0.20 | +0.18% | 17.85K | 03:37:24 | ||
CapMan B | 2.085 | 2.125 | 2.065 | +0.025 | +1.21% | 59.85K | 02:30:48 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.40 | 29.60 | 29.35 | -0.25 | -0.84% | 11.56K | 03:36:03 | ||
Catena Media | 7.98 | 8.33 | 7.75 | +0.09 | +1.14% | 132.36K | 03:35:39 | ||
Cavotec SA | 16.40 | 16.40 | 16.40 | +0.40 | +2.50% | 0.01K | 02:30:38 | ||
Cbrain | 280.00 | 283.50 | 279.00 | +2.00 | +0.72% | 4.98K | 03:37:36 | ||
Cellavision | 224.50 | 228.50 | 223.50 | -3.00 | -1.32% | 0.95K | 03:29:16 | ||
Cint Group AB | 12.00 | 12.54 | 11.94 | -0.35 | -2.83% | 100.37K | 03:37:25 | ||
Clas Ohlson B | 133.30 | 134.00 | 132.90 | +0.50 | +0.38% | 10.90K | 02:38:24 | ||
Cloetta | 17.03 | 17.04 | 16.82 | +0.20 | +1.19% | 473.44K | 02:38:12 | ||
CoinShares International | 57.10 | 57.30 | 55.80 | +1.30 | +2.33% | 3.67K | 02:35:32 | ||
Concentric | 197.60 | 199.60 | 194.00 | +5.40 | +2.81% | 6.21K | 03:36:42 | ||
COOR Service Management AB | 46.64 | 47.20 | 46.60 | -0.34 | -0.72% | 7.30K | 02:32:51 | ||
Copperstone Resources AB | 30.300 | 30.350 | 29.500 | +0.900 | +3.06% | 90.07K | 02:37:00 | ||
Ctek AB | 18.50 | 18.58 | 18.32 | -0.08 | -0.43% | 2.32K | 03:37:36 | ||
CTT Systems AB | 329.00 | 335.00 | 329.00 | -2.00 | -0.60% | 1.97K | 02:30:27 | ||
Danske Andelskassers Bank | 12.300 | 12.300 | 12.150 | +0.150 | +1.23% | 0.25K | 03:37:03 | ||
Digia | 5.200 | 5.220 | 5.200 | -0.020 | -0.38% | 1.40K | 01:59:52 | ||
Duni | 102.80 | 103.00 | 102.20 | +0.80 | +0.78% | 2.66K | 03:35:24 | ||
Dustin Group AB | 12.21 | 12.21 | 12.01 | +0.21 | +1.75% | 224.45K | 02:38:17 | ||
Eastnine | 162.20 | 164.60 | 161.20 | -0.80 | -0.49% | 3.75K | 02:33:44 | ||
Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 02/05 | ||
Eimskipafelag Islands hf | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 02/05 | ||
Elanders AB B | 99.30 | 100.20 | 98.90 | -0.30 | -0.30% | 3.67K | 02:17:42 | ||
Enea | 64.20 | 64.30 | 62.30 | +1.10 | +1.74% | 11.79K | 02:37:56 | ||
Enento Plc | 16.540 | 16.640 | 16.520 | +0.040 | +0.24% | 2.72K | 03:36:04 | ||
Engcon AB | 89.60 | 90.80 | 89.30 | -1.30 | -1.43% | 12.99K | 02:31:32 | ||
Eolus Vind publ AB | 72.00 | 72.50 | 71.70 | +0.30 | +0.42% | 1.24K | 02:29:46 | ||
Ependion AB | 108.60 | 108.80 | 107.60 | +0.20 | +0.18% | 3.22K | 02:57:50 | ||
EQ Plc | 13.650 | 14.000 | 13.650 | +0.100 | +0.74% | 6.74K | 03:20:31 | ||
Etteplan | 13.150 | 13.150 | 13.000 | +0.150 | +1.15% | 5.10K | 03:27:41 | ||
Evli Pankki Oyj | 19.700 | 19.700 | 19.300 | +0.200 | +1.03% | 257.00 | 02:25:11 | ||
eWork Group | 136.00 | 141.00 | 135.00 | -7.60 | -5.29% | 14.23K | 03:37:29 | ||
Fagerhult | 69.7 | 69.8 | 68.3 | +0.5 | +0.72% | 237.75K | 02:36:51 | ||
Fasadgruppen Group AB | 69.00 | 69.10 | 68.40 | -0.10 | -0.14% | 5.71K | 01:55:27 | ||
Fastighets Trianon | 17.90 | 18.00 | 17.75 | +0.20 | +1.13% | 2.44K | 02:03:42 | ||
Fastighetsbolaget Emilshus AB | 32.05 | 32.05 | 32.05 | +0.45 | +1.42% | 15.08K | 03:07:10 | ||
Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 02/05 | ||
Finnair Oyj | 2.9900 | 3.0590 | 2.9785 | +0.0100 | +0.34% | 98.34K | 03:36:59 | ||
Flugger B | 338.0 | 338.0 | 338.0 | +6.0 | +1.81% | 0.13K | 02:34:06 | ||
FM Mattsson Mora | 53.4000 | 53.4000 | 52.6000 | +1.2000 | +2.30% | 3.42K | 03:03:22 | ||
FSecure Oyj | 2.01 | 2.04 | 2.00 | +0.01 | +0.65% | 23.30K | 03:31:21 | ||
G5 Entertainment publ AB | 120.60 | 122.00 | 119.60 | +1.00 | +0.84% | 7.16K | 02:37:24 | ||
Gaming Innovation | 33.50 | 33.50 | 33.15 | -0.15 | -0.45% | 23.88K | 02:22:17 | ||
Garo | 30.95 | 31.95 | 30.80 | -0.30 | -0.96% | 27.91K | 02:34:17 | ||
Genova Property Group AB | 42.50 | 42.50 | 41.90 | +0.60 | +1.43% | 352.00 | 03:03:41 | ||
Gofore | 24.8500 | 25.0500 | 24.0500 | -0.2000 | -0.80% | 964.00 | 02:13:37 | ||
Granges | 130.70 | 131.50 | 129.50 | +0.80 | +0.62% | 253.09K | 03:37:14 | ||
Green Hydrogen Systems AS | 8.05 | 8.26 | 8.06 | -0.14 | -1.71% | 54.89K | 03:36:50 | ||
Green Landscaping | 85.30 | 85.50 | 83.20 | +2.40 | +2.90% | 45.23K | 03:29:28 | ||
Gubra AS | 297.00 | 302.00 | 293.00 | +1.00 | +0.34% | 5.37K | 03:36:48 | ||
Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H+H International | 73.80 | 74.60 | 73.10 | +0.40 | +0.54% | 20.10K | 03:30:38 | ||
Hagar | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 02/05 | ||
Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 02/05 | ||
Hansa Biopharma | 29.34 | 29.40 | 28.22 | +0.94 | +3.31% | 38.25K | 03:36:32 | ||
Hanza AB | 56.500 | 57.200 | 56.000 | +0.650 | +1.16% | 28.39K | 03:35:33 | ||
Harvia Oyj | 37.75 | 39.40 | 37.10 | -2.30 | -5.74% | 47.07K | 02:36:29 | ||
HEBA Fastighets | 32.55 | 32.70 | 32.35 | +0.25 | +0.77% | 10.24K | 03:27:59 | ||
Hexatronic Group AB | 35.88 | 35.90 | 33.03 | +3.28 | +10.06% | 1.07M | 02:38:27 | ||
Hoist Finance AB | 60.20 | 61.60 | 53.80 | +10.40 | +20.88% | 626.81K | 02:38:09 | ||
Humana | 29.70 | 29.95 | 29.70 | -0.10 | -0.34% | 9.12K | 02:17:29 | ||
IAR Systems Group B | 147.50 | 152.00 | 147.50 | -1.50 | -1.01% | 1.26K | 02:37:19 | ||
Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 02/05 | ||
Incap Oyj | 8.9500 | 9.0550 | 8.9500 | -0.0950 | -1.05% | 3.61K | 02:31:24 | ||
Investment Oresund | 110.00 | 110.80 | 109.60 | +0.20 | +0.18% | 10.60K | 02:34:21 | ||
Invisio Communications AB | 234.50 | 237.00 | 234.00 | -2.50 | -1.05% | 2.54K | 02:30:39 | ||
Inwido | 136.60 | 137.50 | 136.40 | -0.10 | -0.07% | 9.05K | 03:36:38 | ||
Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 02/05 | ||
ITAB Shop Concept | 19.0 | 19.0 | 18.8 | +0.1 | +0.26% | 5.90K | 03:34:06 | ||
John Mattson | 55.800 | 55.800 | 55.300 | 0.000 | 0.00% | 19.43K | 02:31:02 | ||
K-Fast | 18.02 | 18.10 | 17.80 | +0.22 | +1.24% | 9.31K | 03:36:25 | ||
Kabe Husvagnar B | 335.00 | 336.00 | 332.00 | 0.00 | 0.00% | 116.00 | 03:25:23 | ||
Kamux Suomi | 5.290 | 5.300 | 5.280 | -0.020 | -0.38% | 6.41K | 03:35:07 | ||
Karnov Group | 85.10 | 85.90 | 84.20 | +19.40 | +29.53% | 1.95M | 02:38:07 | ||
KlaraBo Sverige AB | 18.78 | 20.30 | 18.64 | -0.12 | -0.63% | 75.39K | 02:37:36 | ||
Know It | 154.60 | 159.20 | 141.80 | +11.00 | +7.66% | 60.79K | 02:34:16 | ||
Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 02/05 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.10K | 02:27:55 | ||
Lassila & Tikanoja Oyj | 8.63 | 8.67 | 8.63 | 0.00 | 0.00% | 1.26K | 03:37:02 | ||
Lime Tech | 331.00 | 333.50 | 328.50 | +8.00 | +2.48% | 469.00 | 02:32:26 | ||
Linc AB | 69.00 | 69.80 | 66.90 | +2.50 | +3.76% | 11.16K | 02:33:01 | ||
Lindex Oyj | 2.94 | 2.97 | 2.93 | -0.02 | -0.51% | 15.25K | 02:38:06 | ||
Logistea AB | 13.26 | 13.48 | 13.20 | +0.24 | +1.84% | 34.52K | 02:31:56 | ||
Logistea AB | 13.50 | 13.50 | 13.50 | +0.35 | +2.66% | 730.00 | 01:00:04 | ||
Lucara Diamond Corp | 2.63 | 2.69 | 2.62 | -0.04 | -1.50% | 47.92K | 02:59:12 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Marimekko | 12.90 | 12.90 | 12.68 | +0.26 | +2.06% | 3.91K | 03:35:25 | ||
Matas | 113.20 | 113.40 | 112.80 | +0.40 | +0.35% | 8.45K | 03:36:14 | ||
MedCap | 469.000 | 474.500 | 458.500 | +42.500 | +9.96% | 23.29K | 02:37:57 | ||
Mekonomen | 113.8 | 113.8 | 113.2 | +1.4 | +1.25% | 1.51K | 03:30:02 | ||
MilDef Group AB | 64.70 | 64.90 | 63.00 | +0.30 | +0.47% | 11.14K | 02:32:19 | ||
Momentum AB | 142.60 | 144.60 | 142.40 | -1.80 | -1.25% | 2.64K | 03:34:32 | ||
MT Hoejgaard | 209.0 | 211.0 | 206.0 | 0.0 | 0.00% | 1.44K | 03:29:24 | ||
Musti | 24.65 | 25.00 | 24.65 | -0.35 | -1.40% | 279.00 | 02:26:29 | ||
Nederman | 191.2 | 191.2 | 189.8 | -0.4 | -0.21% | 1.22K | 03:28:36 | ||
Net Insight B | 5.20 | 5.22 | 5.18 | +0.05 | +0.97% | 6.65K | 03:28:29 | ||
Nilfisk | 144.000 | 144.000 | 143.600 | -0.200 | -0.14% | 0.51K | 02:27:27 | ||
Nivika Fastigheter AB | 34.80 | 35.40 | 34.50 | -0.30 | -0.85% | 119.62K | 02:37:35 | ||
Nnit AS | 107.40 | 107.40 | 106.00 | +1.00 | +0.94% | 1.08K | 03:30:05 | ||
Nobia | 4.63 | 4.89 | 4.57 | -0.12 | -2.49% | 558.85K | 03:35:52 | ||
NoHo Partners | 8.060 | 8.080 | 8.020 | +0.040 | +0.50% | 1.40K | 02:22:04 | ||
Nordic Paper Holding AB | 55.95 | 56.65 | 55.90 | -0.15 | -0.27% | 38.37K | 02:35:54 | ||
Nordic Waterproofing Holding AB | 159.60 | 161.00 | 159.60 | -0.40 | -0.25% | 962.00 | 02:34:53 | ||
Norion Bank AB | 40.55 | 40.95 | 40.55 | -0.40 | -0.98% | 5.82K | 03:30:08 | ||
North Media | 60.40 | 61.40 | 60.00 | +0.20 | +0.33% | 12.13K | 03:05:06 | ||
Norva24 AB | 26.85 | 27.25 | 26.45 | +0.30 | +1.13% | 17.73K | 02:21:05 | ||
Note | 137.90 | 139.40 | 136.60 | +1.70 | +1.25% | 21.72K | 02:37:46 | ||
NTG Nordic Transport | 278.000 | 280.000 | 277.000 | +0.500 | +0.18% | 0.53K | 03:32:33 | ||
Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 02/05 | ||
Oem International | 102.20 | 103.20 | 101.40 | 0.00 | 0.00% | 17.84K | 02:37:02 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 02/05 | ||
Olvi A | 30.10 | 30.50 | 30.10 | -0.15 | -0.50% | 228.00 | 02:21:23 | ||
Oma Saastopankki | 16.00 | 16.22 | 15.72 | -0.74 | -4.42% | 109.98K | 02:38:13 | ||
Oriola KD A | 1.030 | 1.050 | 1.025 | +0.010 | +0.98% | 3.45K | 02:15:24 | ||
Oriola KD B | 0.912 | 0.921 | 0.904 | +0.007 | +0.77% | 56.38K | 03:37:08 | ||
Orron Energy AB | 7.21 | 7.38 | 7.20 | -0.14 | -1.85% | 140.97K | 03:30:22 | ||
Per Aarslef | 322 | 324 | 322 | -2 | -0.62% | 0.91K | 03:36:09 | ||
Pihlajalinna Oy | 8.56 | 8.88 | 8.50 | +0.40 | +4.90% | 11.07K | 02:38:16 | ||
Platzer Fastigheter Holding | 88.30 | 89.90 | 87.50 | -1.10 | -1.23% | 5.64K | 03:29:42 | ||
Ponsse | 22.800 | 22.900 | 22.800 | -0.100 | -0.44% | 0.02K | 03:22:40 | ||
Powercell Sweden | 27.18 | 27.32 | 26.06 | +0.68 | +2.57% | 72.81K | 03:35:59 | ||
Pricer B | 11.22 | 11.36 | 11.10 | 0.00 | 0.00% | 35.58K | 03:18:08 | ||
Proact It Group | 102.80 | 104.00 | 102.60 | -0.80 | -0.77% | 1.24K | 02:38:19 | ||
Probi | 205.00 | 205.00 | 203.00 | +2.00 | +0.99% | 1.19K | 01:18:16 | ||
Profoto Holding AB | 75.60 | 75.60 | 73.60 | +0.20 | +0.27% | 199.00 | 02:16:12 | ||
Puuilo Oyj | 10.15 | 10.16 | 10.04 | +0.12 | +1.20% | 4.47K | 03:13:11 | ||
Raisio | 1.942 | 1.950 | 1.940 | +0.002 | +0.10% | 13.18K | 03:36:13 | ||
Rapala Vmc | 3.010 | 3.010 | 2.900 | +0.110 | +3.79% | 620.00 | 02:58:14 | ||
Raysearch Laboratories | 118.60 | 121.20 | 118.20 | -0.20 | -0.17% | 973.00 | 03:30:46 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 02/05 | ||
Rejlers AB | 140.80 | 142.00 | 140.00 | -0.20 | -0.14% | 4.42K | 02:38:27 | ||
Relais | 12.00 | 12.15 | 12.00 | 0.00 | 0.00% | 1.53K | 01:34:11 | ||
Remedy Entertainment | 19.800 | 20.150 | 19.640 | +0.220 | +1.12% | 1.92K | 02:36:17 | ||
Resurs | 16.2800 | 16.7200 | 16.2800 | -0.0600 | -0.37% | 413.05K | 02:36:03 | ||
Ringkjoebing Landbobank | 1,183 | 1,195 | 1,182 | -5 | -0.42% | 3.86K | 03:24:43 | ||
Rottneros | 11.62 | 11.88 | 11.44 | -0.28 | -2.35% | 12.74K | 02:32:37 | ||
RTX | 98.00 | 99.00 | 98.00 | +0.20 | +0.20% | 0.44K | 02:54:53 | ||
Rusta AB | 76.25 | 76.95 | 75.65 | +0.25 | +0.33% | 7.42K | 02:37:05 | ||
RVRC Holding AB | 60.60 | 61.30 | 59.30 | +0.45 | +0.75% | 67.24K | 03:37:40 | ||
Scandi Standard publ AB | 71.00 | 76.50 | 70.30 | -3.70 | -4.95% | 58.18K | 02:37:43 | ||
Scandic Hotels Group AB | 59.00 | 59.45 | 57.90 | +0.85 | +1.46% | 116.35K | 03:37:44 | ||
Scanfil | 7.600 | 7.600 | 7.460 | +0.140 | +1.88% | 3.33K | 03:36:40 | ||
Sdiptech | 280.400 | 281.600 | 278.400 | +1.400 | +0.50% | 2.79K | 02:31:58 | ||
Sedana Medical | 22.80 | 22.90 | 22.15 | +0.65 | +2.93% | 43.97K | 02:37:33 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2.87 | 2.87 | 2.86 | 0.00 | 0.00% | 213.00 | 02:01:33 | ||
Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 02/05 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 02/05 | ||
SkiStar | 151.90 | 152.00 | 151.10 | +0.60 | +0.40% | 9.22K | 02:38:30 | ||
Solar B | 329.0 | 329.5 | 318.0 | +2.5 | +0.77% | 12.96K | 03:24:12 | ||
SP Group | 210.0 | 210.0 | 210.0 | +0.5 | +0.24% | 0.03K | 03:15:47 | ||
Sparekassen Sjaelland | 214.50 | 217.00 | 213.00 | -2.00 | -0.92% | 3.35K | 03:22:52 | ||
Stendorren Fastigheter AB | 178.40 | 181.40 | 178.40 | -2.40 | -1.33% | 218.00 | 02:00:39 | ||
Stillfront Group publ AB | 11.20 | 11.22 | 11.00 | +0.17 | +1.54% | 231.72K | 02:38:02 | ||
Suominen Oyj | 2.5600 | 2.7000 | 2.5600 | +0.0600 | +2.40% | 255.00 | 03:06:49 | ||
Swedish Logistic Property AB | 33.30 | 33.50 | 33.10 | 0.00 | 0.00% | 7.82K | 03:33:43 | ||
Synsam AB | 51.10 | 51.30 | 51.00 | -0.10 | -0.20% | 6.62K | 02:37:24 | ||
Taaleri | 8.29 | 8.32 | 8.10 | +0.19 | +2.35% | 9.63K | 03:31:48 | ||
Talenom Oyj | 5.21 | 5.25 | 5.15 | -0.01 | -0.19% | 13.61K | 02:28:51 | ||
Tallink | 0.758 | 0.760 | 0.752 | +0.008 | +1.07% | 23.03K | 02:33:45 | ||
Tecnotree Oyj | 5.6230 | 5.6880 | 5.5610 | +0.0630 | +1.13% | 3.65K | 02:37:09 | ||
Terveystalo | 8.7400 | 8.7800 | 8.7400 | +0.0100 | +0.11% | 11.06K | 03:28:02 | ||
Tethys Oil | 34.60 | 35.10 | 34.55 | -0.20 | -0.57% | 6.66K | 02:23:48 | ||
TF Bank | 208.00 | 210.00 | 207.00 | -1.00 | -0.48% | 0.40K | 02:58:29 | ||
Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.30K | 03:10:59 | ||
Tobii Dynavox AB | 55.90 | 56.70 | 55.70 | -0.40 | -0.71% | 31.28K | 03:35:49 | ||
Tokmanni | 14.4900 | 14.4900 | 14.3700 | +0.0700 | +0.49% | 2.97K | 03:33:41 | ||
Traction B | 270.00 | 278.00 | 268.00 | -9.00 | -3.23% | 445.00 | 02:38:19 | ||
Trifork Holding AG | 116.60 | 117.00 | 115.00 | +2.40 | +2.10% | 7.61K | 03:25:23 | ||
UIE PLC | 221 | 222 | 221 | +1 | +0.45% | 1.15K | 03:32:24 | ||
Vatryggingafelag Islands hf | 16.200 | 16.600 | 16.200 | -0.500 | -2.99% | 4.21M | 02/05 | ||
VBG Group AB | 378.00 | 378.50 | 374.50 | -5.50 | -1.43% | 31.00K | 02:31:39 | ||
Vestjysk Bank | 4.57 | 4.62 | 4.56 | -0.05 | -1.08% | 289.05K | 03:37:58 | ||
Vestum AB | 7.630 | 7.680 | 6.890 | +0.370 | +5.10% | 178.59K | 02:29:58 | ||
Viaplay AB | 0.80 | 0.81 | 0.78 | +0.01 | +1.34% | 7.82M | 02:38:02 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 0 | 02/05 | ||
Viking Line | 22.60 | 22.80 | 22.60 | -0.40 | -1.74% | 0.25K | 03:36:42 | ||
VNV Global AB | 25.70 | 26.42 | 25.70 | -0.20 | -0.77% | 22.56K | 02:37:44 | ||
Volati | 103.0000 | 104.2000 | 101.6000 | +1.4000 | +1.38% | 17.61K | 03:36:36 | ||
WithSecure Oyj | 1.042 | 1.066 | 1.042 | -0.008 | -0.76% | 3.89K | 01:47:22 | ||
XANO Industri | 97.3 | 97.5 | 90.1 | +1.8 | +1.88% | 460.00 | 02:32:28 | ||
Xvivo Perfusion AB | 373.50 | 380.00 | 372.50 | +3.00 | +0.81% | 36.57K | 03:32:49 | ||
YIT | 2.00 | 2.01 | 1.97 | +0.01 | +0.65% | 128.11K | 03:37:26 | ||
Cibus Nordic Real Estate | 145.00 | 146.95 | 144.30 | +0.55 | +0.38% | 58.42K | 03:36:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores