Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,046.49
0.00
0.00%
- Volumen: -
- Apertura: 1,053.27
- Rango diario: 1,046.49 - 1,053.93
OMX Nordic Mid Cap SEK PI
1,046.49
0.00
0.00%
- Panorama
- Componentes
- Información histórica
Componentes OMX Nordic Mid Cap SEK PI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Mid Cap SEK PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.80 | 50.80 | 49.50 | +0.20 | +0.40% | 51.13K | 10:29:51 | ||
| Africa Oil Corp | 19.51 | 19.80 | 19.42 | -0.71 | -3.51% | 445.44K | 10:29:52 | ||
| Aktia Bank | 9.570 | 9.670 | 9.540 | +0.010 | +0.10% | 72.37K | 10:29:50 | ||
| Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 31.44K | 10:29:49 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 0.52% | 1.07M | 10:29:54 | ||
| Alligo AB | 125.00 | 129.40 | 123.60 | -4.60 | -3.55% | 15.79K | 10:29:47 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 09:57:01 | ||
| Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 10:24:34 | ||
| Ambea | 62.30 | 64.05 | 62.00 | -1.15 | -1.81% | 138.32K | 10:24:47 | ||
| Anora Group | 5.05 | 5.09 | 5.00 | +0.06 | +1.10% | 18.53K | 10:29:37 | ||
| AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 43.16K | 10:23:51 | ||
| Arctic Paper | 55.70 | 56.00 | 55.15 | -0.05 | -0.09% | 15.70K | 10:24:32 | ||
| Arise Windpower | 38.50 | 39.35 | 38.35 | -0.35 | -0.90% | 35.96K | 10:29:35 | ||
| Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.89K | 09:24:01 | ||
| Atria Oyj | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 5.02K | 10:29:57 | ||
| Attendo International publ AB | 43.60 | 43.80 | 41.75 | +1.80 | +4.31% | 206.79K | 10:24:55 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 07:24:41 | ||
| Bang & Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 34.62K | 09:59:39 | ||
| Bank of Aland PLC | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 1.28K | 10:29:45 | ||
| Bank of Aland PLC A | 32.80 | 33.30 | 32.80 | -0.30 | -0.91% | 0.97K | 10:24:26 | ||
| Banknordik | 154.0 | 159.0 | 154.0 | -5.0 | -3.14% | 17.26K | 09:46:23 | ||
| Beijer Alma | 208.0 | 212.0 | 208.0 | -2.0 | -0.95% | 35.23K | 10:29:50 | ||
| Bergman Beving AB | 226.50 | 226.50 | 221.00 | +3.00 | +1.34% | 50.86K | 10:22:07 | ||
| BHG Group AB | 13.80 | 14.31 | 13.66 | -0.14 | -1.00% | 402.13K | 10:24:53 | ||
| BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 171.98K | 10:24:55 | ||
| Biogaia | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 10:29:41 | ||
| Bioinvent | 26.350 | 28.450 | 26.200 | +0.350 | +1.35% | 240.81K | 10:29:57 | ||
| Bittium | 6.080 | 6.080 | 5.900 | +0.140 | +2.36% | 32.79K | 10:23:21 | ||
| Bonava A | 9.70 | 10.25 | 9.68 | -0.30 | -3.00% | 2.60K | 10:29:53 | ||
| Bonava B | 9.56 | 10.36 | 9.55 | -0.60 | -5.86% | 671.63K | 10:29:53 | ||
| Bonesupport | 229.20 | 229.60 | 216.20 | +3.20 | +1.42% | 203.63K | 10:29:40 | ||
| Boozt | 122.50 | 126.00 | 122.40 | -4.00 | -3.16% | 124.25K | 10:29:35 | ||
| Brinova Fastigheter | 19.00 | 19.70 | 19.00 | -0.35 | -1.81% | 18.08K | 10:19:36 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.58% | 15.91K | 09:50:52 | ||
| BTS Group B | 350.00 | 360.00 | 346.00 | -9.00 | -2.51% | 21.29K | 10:23:44 | ||
| Bufab Holding AB | 339.00 | 343.40 | 335.00 | +0.40 | +0.12% | 28.05K | 10:29:54 | ||
| Byggmax Group | 33.38 | 34.26 | 33.38 | -0.88 | -2.57% | 58.87K | 10:29:53 | ||
| Calliditas Therapeutics | 108.70 | 113.70 | 108.50 | -1.30 | -1.18% | 71.67K | 10:29:41 | ||
| CapMan B | 2.060 | 2.080 | 2.045 | +0.015 | +0.73% | 90.19K | 10:29:38 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.65 | 30.45 | 29.50 | -0.75 | -2.47% | 31.18K | 10:29:49 | ||
| Catena Media | 8.12 | 8.76 | 8.12 | -0.56 | -6.45% | 381.31K | 10:24:33 | ||
| Cavotec SA | 16.00 | 16.50 | 16.00 | -0.15 | -0.93% | 0.29K | 10:21:29 | ||
| Cbrain | 278.00 | 284.00 | 276.00 | -2.00 | -0.71% | 26.93K | 09:59:32 | ||
| Cellavision | 227.50 | 229.00 | 222.50 | +2.00 | +0.89% | 4.34K | 10:29:46 | ||
| Cint Group AB | 12.35 | 12.50 | 11.65 | +0.53 | +4.48% | 666.48K | 10:29:42 | ||
| Clas Ohlson B | 133.10 | 135.10 | 132.50 | -0.90 | -0.67% | 37.04K | 10:24:56 | ||
| Cloetta | 16.83 | 16.84 | 16.46 | +0.39 | +2.37% | 3.31M | 10:29:49 | ||
| CoinShares International | 55.90 | 56.60 | 53.40 | -0.30 | -0.53% | 26.82K | 10:24:22 | ||
| Concentric | 193.20 | 195.40 | 189.40 | +2.40 | +1.26% | 25.83K | 10:24:50 | ||
| COOR Service Management AB | 46.96 | 47.92 | 46.80 | -0.96 | -2.00% | 74.42K | 10:24:42 | ||
| Copperstone Resources AB | 29.400 | 30.600 | 29.400 | -0.600 | -2.00% | 172.14K | 10:29:31 | ||
| Ctek AB | 18.58 | 18.78 | 18.24 | +0.06 | +0.32% | 9.13K | 10:29:47 | ||
| CTT Systems AB | 331.00 | 345.00 | 331.00 | -18.00 | -5.16% | 10.38K | 10:29:46 | ||
| Danske Andelskassers Bank | 12.150 | 12.500 | 11.850 | -0.300 | -2.41% | 18.99K | 09:09:33 | ||
| Digia | 5.220 | 5.320 | 5.160 | -0.080 | -1.51% | 1.11K | 10:29:55 | ||
| Duni | 102.00 | 103.20 | 101.20 | -0.20 | -0.20% | 16.69K | 10:29:48 | ||
| Dustin Group AB | 12.00 | 12.56 | 11.96 | -0.60 | -4.76% | 1.22M | 10:29:52 | ||
| Eastnine | 163.00 | 165.80 | 161.40 | -2.60 | -1.57% | 21.71K | 10:29:44 | ||
| Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 07:40:18 | ||
| Eimskipafelag Islands hf | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 10:23:50 | ||
| Elanders AB B | 99.60 | 99.90 | 97.40 | +1.20 | +1.22% | 17.34K | 10:29:56 | ||
| Enea | 63.10 | 63.30 | 58.80 | +2.80 | +4.64% | 68.42K | 10:29:32 | ||
| Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 18.72K | 10:29:51 | ||
| Engcon AB | 90.90 | 91.00 | 89.10 | -0.30 | -0.33% | 25.60K | 10:29:42 | ||
| Eolus Vind publ AB | 71.70 | 72.50 | 70.30 | +0.30 | +0.42% | 46.32K | 10:29:58 | ||
| Ependion AB | 108.60 | 109.00 | 108.00 | 0.00 | 0.00% | 3.74K | 10:19:51 | ||
| EQ Plc | 13.550 | 13.800 | 13.400 | 0.000 | 0.00% | 2.99K | 10:29:42 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.38K | 06:27:01 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 1.06K | 10:29:55 | ||
| eWork Group | 143.60 | 145.80 | 138.20 | 0.00 | 0.00% | 38.38K | 10:29:53 | ||
| Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 220.95K | 10:29:30 | ||
| Fasadgruppen Group AB | 69.40 | 70.00 | 68.90 | +0.70 | +1.02% | 23.19K | 10:23:00 | ||
| Fastighets Trianon | 17.70 | 18.00 | 17.60 | -0.25 | -1.39% | 28.26K | 10:29:45 | ||
| Fastighetsbolaget Emilshus AB | 31.60 | 32.30 | 31.50 | -0.60 | -1.86% | 25.03K | 09:41:56 | ||
| Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 10:23:05 | ||
| Finnair Oyj | 2.9880 | 2.9900 | 2.9140 | +0.0480 | +1.63% | 156.51K | 10:24:56 | ||
| Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 07:31:13 | ||
| FM Mattsson Mora | 52.2000 | 54.8000 | 52.2000 | -0.6000 | -1.14% | 7.22K | 10:29:40 | ||
| FSecure Oyj | 1.99 | 2.10 | 1.99 | -0.08 | -3.77% | 94.77K | 10:29:59 | ||
| G5 Entertainment publ AB | 119.60 | 124.00 | 119.00 | -1.00 | -0.83% | 12.09K | 10:29:57 | ||
| Gaming Innovation | 33.65 | 34.00 | 33.35 | +0.20 | +0.60% | 94.25K | 10:29:39 | ||
| Garo | 31.25 | 31.45 | 30.60 | -0.15 | -0.48% | 23.30K | 10:29:53 | ||
| Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.37K | 09:15:10 | ||
| Gofore | 25.0500 | 25.1000 | 24.2500 | +0.9500 | +3.94% | 13.82K | 10:29:49 | ||
| Granges | 129.90 | 131.30 | 128.90 | -1.00 | -0.76% | 240.71K | 10:29:49 | ||
| Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.55% | 104.76K | 09:59:32 | ||
| Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 13.37K | 10:29:50 | ||
| Gubra AS | 296.00 | 307.00 | 294.00 | -7.00 | -2.31% | 17.43K | 09:59:30 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0.01K | 09:54:45 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 73.40 | 74.70 | 73.40 | -0.10 | -0.14% | 11.37K | 09:59:43 | ||
| Hagar | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 10:23:13 | ||
| Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 10:24:48 | ||
| Hansa Biopharma | 28.40 | 29.54 | 28.40 | -0.54 | -1.87% | 116.17K | 10:29:39 | ||
| Hanza AB | 55.850 | 57.750 | 55.850 | -1.900 | -3.29% | 68.95K | 10:29:39 | ||
| Harvia Oyj | 40.00 | 40.95 | 39.60 | -1.00 | -2.44% | 59.03K | 10:24:57 | ||
| HEBA Fastighets | 32.45 | 32.85 | 32.00 | -0.10 | -0.31% | 29.11K | 10:23:19 | ||
| Hexatronic Group AB | 32.55 | 34.45 | 32.02 | -1.90 | -5.52% | 1.39M | 10:24:49 | ||
| Hoist Finance AB | 50.00 | 52.80 | 49.95 | -2.60 | -4.94% | 153.88K | 10:24:06 | ||
| Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 94.45K | 10:24:10 | ||
| IAR Systems Group B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 21.14K | 10:29:44 | ||
| Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 10:29:33 | ||
| Incap Oyj | 9.0450 | 9.0800 | 8.7100 | +0.0750 | +0.84% | 26.82K | 10:29:51 | ||
| Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 20.07K | 10:29:58 | ||
| Invisio Communications AB | 237.00 | 243.00 | 235.00 | -6.50 | -2.67% | 13.20K | 10:29:48 | ||
| Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 122.84K | 10:24:37 | ||
| Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 09:21:49 | ||
| ITAB Shop Concept | 18.8 | 19.2 | 18.5 | -0.3 | -1.32% | 49.54K | 10:21:03 | ||
| John Mattson | 55.800 | 55.800 | 54.600 | +0.200 | +0.36% | 22.57K | 10:29:41 | ||
| K-Fast | 17.80 | 18.24 | 17.50 | -0.40 | -2.20% | 77.48K | 10:29:46 | ||
| Kabe Husvagnar B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.12K | 09:56:06 | ||
| Kamux Suomi | 5.310 | 5.360 | 5.270 | -0.020 | -0.38% | 26.93K | 10:29:50 | ||
| Karnov Group | 65.70 | 67.20 | 65.70 | -0.70 | -1.05% | 15.63K | 10:29:42 | ||
| KlaraBo Sverige AB | 18.90 | 19.14 | 18.64 | -0.06 | -0.32% | 93.37K | 10:29:36 | ||
| Know It | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 78.78K | 10:29:56 | ||
| Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 10:23:31 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 08:05:13 | ||
| Lassila & Tikanoja Oyj | 8.65 | 8.97 | 8.62 | -0.05 | -0.57% | 17.51K | 10:24:16 | ||
| Lime Tech | 323.00 | 351.50 | 323.00 | -29.00 | -8.24% | 10.65K | 10:29:58 | ||
| Linc AB | 66.50 | 69.00 | 66.40 | -2.10 | -3.06% | 21.74K | 10:29:36 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 65.66K | 10:29:37 | ||
| Logistea AB | 13.02 | 13.22 | 13.02 | -0.06 | -0.46% | 48.95K | 10:29:46 | ||
| Logistea AB | 13.15 | 13.30 | 13.15 | 0.00 | 0.00% | 572.00 | 10:29:47 | ||
| Lucara Diamond Corp | 2.67 | 2.70 | 2.60 | -0.03 | -0.93% | 86.02K | 10:24:38 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0.01K | 08:18:11 | ||
| Marimekko | 12.74 | 12.76 | 12.54 | -0.02 | -0.16% | 6.05K | 10:24:51 | ||
| Matas | 112.80 | 113.60 | 112.00 | +0.60 | +0.53% | 58.13K | 09:59:44 | ||
| MedCap | 426.500 | 437.500 | 424.500 | -9.000 | -2.07% | 7.94K | 10:29:56 | ||
| Mekonomen | 112.4 | 113.0 | 111.0 | -0.2 | -0.18% | 354.34K | 10:29:43 | ||
| MilDef Group AB | 64.10 | 65.00 | 62.50 | +1.40 | +2.23% | 55.89K | 10:24:50 | ||
| Momentum AB | 144.40 | 144.40 | 136.40 | +6.20 | +4.49% | 18.42K | 10:29:45 | ||
| MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 4.42K | 09:59:38 | ||
| Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 58.75K | 10:29:57 | ||
| Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.78K | 10:29:30 | ||
| Net Insight B | 5.15 | 5.23 | 5.13 | -0.10 | -1.90% | 311.85K | 10:29:49 | ||
| Nilfisk | 144.200 | 146.800 | 142.600 | -2.800 | -1.90% | 6.84K | 09:59:47 | ||
| Nivika Fastigheter AB | 35.10 | 35.10 | 33.20 | +0.20 | +0.57% | 30.32K | 10:29:59 | ||
| Nnit AS | 106.40 | 106.60 | 104.40 | -0.80 | -0.75% | 13.54K | 09:59:42 | ||
| Nobia | 4.72 | 4.85 | 4.37 | +0.21 | +4.61% | 2.35M | 10:24:25 | ||
| NoHo Partners | 8.040 | 8.120 | 7.960 | -0.040 | -0.50% | 9.65K | 10:14:15 | ||
| Nordic Paper Holding AB | 56.10 | 56.40 | 55.40 | +0.65 | +1.17% | 159.54K | 10:29:38 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.60 | 159.40 | -2.60 | -1.60% | 3.19K | 10:29:41 | ||
| Norion Bank AB | 40.95 | 41.00 | 40.05 | -0.05 | -0.12% | 86.40K | 10:29:42 | ||
| North Media | 60.20 | 61.40 | 60.00 | -0.20 | -0.33% | 12.59K | 09:59:59 | ||
| Norva24 AB | 26.55 | 26.70 | 25.70 | +0.85 | +3.31% | 267.21K | 10:29:52 | ||
| Note | 136.70 | 140.40 | 136.40 | -4.10 | -2.91% | 58.44K | 10:22:43 | ||
| NTG Nordic Transport | 277.500 | 278.000 | 271.500 | +0.500 | +0.18% | 7.85K | 09:59:45 | ||
| Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 10:10:41 | ||
| Oem International | 102.20 | 108.80 | 102.20 | -6.60 | -6.07% | 37.75K | 10:29:42 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 08:28:11 | ||
| Olvi A | 30.25 | 30.40 | 29.85 | +0.30 | +1.00% | 5.86K | 09:17:45 | ||
| Oma Saastopankki | 16.74 | 17.32 | 16.74 | -0.44 | -2.56% | 55.89K | 10:29:55 | ||
| Oriola KD A | 1.020 | 1.060 | 1.020 | 0.000 | 0.00% | 6.97K | 10:14:36 | ||
| Oriola KD B | 0.905 | 0.944 | 0.905 | +0.010 | +1.12% | 355.96K | 10:29:42 | ||
| Orron Energy AB | 7.36 | 7.40 | 7.17 | +0.03 | +0.38% | 799.45K | 10:24:30 | ||
| Per Aarslef | 324 | 329 | 322 | 0 | 0.00% | 6.96K | 09:59:39 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 2.01K | 09:28:12 | ||
| Platzer Fastigheter Holding | 89.40 | 90.70 | 88.50 | -0.70 | -0.78% | 35.68K | 10:29:48 | ||
| Ponsse | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.68K | 10:20:15 | ||
| Powercell Sweden | 26.50 | 27.30 | 25.80 | -0.84 | -3.07% | 195.53K | 10:29:46 | ||
| Pricer B | 11.22 | 11.86 | 11.10 | -0.24 | -2.09% | 202.12K | 10:29:59 | ||
| Proact It Group | 103.60 | 106.20 | 102.00 | -1.00 | -0.96% | 29.84K | 10:29:34 | ||
| Probi | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0.03K | 07:31:58 | ||
| Profoto Holding AB | 75.40 | 75.80 | 74.00 | +1.60 | +2.17% | 1.38K | 09:49:06 | ||
| Puuilo Oyj | 10.03 | 10.24 | 9.95 | -0.19 | -1.86% | 109.33K | 10:29:38 | ||
| Raisio | 1.940 | 1.952 | 1.920 | +0.020 | +1.04% | 88.66K | 10:29:58 | ||
| Rapala Vmc | 2.900 | 2.990 | 2.900 | -0.090 | -3.01% | 0.82K | 10:29:51 | ||
| Raysearch Laboratories | 119.00 | 122.40 | 117.60 | -1.60 | -1.33% | 23.13K | 10:24:25 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 10:05:06 | ||
| Rejlers AB | 141.00 | 145.40 | 140.60 | 0.00 | 0.00% | 12.70K | 10:17:41 | ||
| Relais | 12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 3.81K | 09:14:51 | ||
| Remedy Entertainment | 19.580 | 19.900 | 18.720 | +0.480 | +2.51% | 17.83K | 10:29:50 | ||
| Resurs | 16.3400 | 16.7700 | 16.1300 | -0.2600 | -1.57% | 400.76K | 10:29:52 | ||
| Ringkjoebing Landbobank | 1,188 | 1,194 | 1,182 | +1 | +0.08% | 34.16K | 09:59:58 | ||
| Rottneros | 11.90 | 11.98 | 11.32 | +0.36 | +3.12% | 70.92K | 10:29:56 | ||
| RTX | 97.80 | 99.00 | 97.60 | 0.00 | 0.00% | 1.89K | 09:44:09 | ||
| Rusta AB | 76.00 | 76.50 | 74.15 | +0.30 | +0.40% | 77.85K | 10:29:52 | ||
| RVRC Holding AB | 60.15 | 62.75 | 59.40 | -2.75 | -4.37% | 171.77K | 10:24:54 | ||
| Scandi Standard publ AB | 74.50 | 76.80 | 74.50 | -2.20 | -2.87% | 40.47K | 10:21:02 | ||
| Scandic Hotels Group AB | 58.15 | 58.55 | 56.90 | 0.00 | 0.00% | 666.25K | 10:29:37 | ||
| Scanfil | 7.460 | 7.520 | 7.370 | +0.120 | +1.63% | 9.54K | 10:29:36 | ||
| Sdiptech | 279.000 | 286.000 | 276.400 | -4.800 | -1.69% | 48.81K | 10:29:45 | ||
| Sedana Medical | 22.25 | 22.75 | 21.30 | -0.40 | -1.77% | 279.30K | 10:24:13 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 08:48:20 | ||
| Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 10:24:37 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 10:29:40 | ||
| SkiStar | 151.30 | 153.80 | 151.20 | -2.70 | -1.75% | 28.51K | 10:29:36 | ||
| Solar B | 326.5 | 335.5 | 318.0 | -4.0 | -1.21% | 23.51K | 09:59:32 | ||
| SP Group | 209.5 | 212.0 | 208.0 | +0.5 | +0.24% | 13.13K | 09:59:56 | ||
| Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 6.57K | 09:59:44 | ||
| Stendorren Fastigheter AB | 180.80 | 181.40 | 177.00 | -0.20 | -0.11% | 6.78K | 10:29:50 | ||
| Stillfront Group publ AB | 11.01 | 11.16 | 10.59 | +0.41 | +3.87% | 1.25M | 10:24:40 | ||
| Suominen Oyj | 2.5000 | 2.6500 | 2.5000 | -0.1100 | -4.21% | 1.57K | 10:25:00 | ||
| Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 40.65K | 10:29:54 | ||
| Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 87.98K | 10:29:37 | ||
| Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 16.71K | 10:29:50 | ||
| Talenom Oyj | 5.30 | 5.50 | 5.14 | +0.02 | +0.38% | 11.09K | 09:59:55 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 13.74K | 10:13:52 | ||
| Tecnotree Oyj | 5.5600 | 5.8990 | 5.5500 | -0.1380 | -2.42% | 12.28K | 10:29:43 | ||
| Terveystalo | 8.7300 | 8.7800 | 8.6500 | +0.0200 | +0.23% | 50.00K | 10:29:41 | ||
| Tethys Oil | 34.90 | 36.30 | 34.80 | -1.70 | -4.64% | 117.64K | 10:24:32 | ||
| TF Bank | 209.00 | 211.00 | 204.00 | -1.00 | -0.48% | 105.98K | 10:29:50 | ||
| Tivoli | 730 | 734 | 728 | -2 | -0.27% | 0.53K | 09:54:16 | ||
| Tobii Dynavox AB | 56.50 | 56.50 | 54.70 | +1.50 | +2.73% | 180.18K | 10:24:46 | ||
| Tokmanni | 14.4100 | 14.4700 | 14.2400 | +0.1700 | +1.19% | 34.14K | 10:22:31 | ||
| Traction B | 279.00 | 282.00 | 271.00 | -3.00 | -1.06% | 2.36K | 10:21:01 | ||
| Trifork Holding AG | 114.20 | 115.60 | 113.00 | +0.60 | +0.53% | 8.18K | 09:59:30 | ||
| UIE PLC | 220 | 223 | 220 | -2 | -0.90% | 3.70K | 09:59:30 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.600 | 16.200 | -0.500 | -2.99% | 4.21M | 10:05:38 | ||
| VBG Group AB | 383.50 | 387.50 | 379.00 | -4.00 | -1.03% | 31.00K | 10:29:52 | ||
| Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 111.64K | 09:59:42 | ||
| Vestum AB | 7.260 | 7.510 | 7.150 | -0.260 | -3.46% | 315.87K | 10:29:59 | ||
| Viaplay AB | 0.79 | 0.80 | 0.75 | +0.06 | +8.86% | 28.21M | 10:29:37 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 04:00:01 | ||
| Viking Line | 23.00 | 23.20 | 22.20 | +0.40 | +1.77% | 5.38K | 08:50:32 | ||
| VNV Global AB | 25.90 | 27.04 | 25.80 | -0.54 | -2.04% | 134.65K | 10:29:51 | ||
| Volati | 102.4000 | 103.6000 | 100.8000 | -0.2000 | -0.19% | 29.97K | 10:23:51 | ||
| WithSecure Oyj | 1.046 | 1.062 | 1.040 | -0.024 | -2.24% | 72.82K | 10:17:37 | ||
| XANO Industri | 95.1 | 95.1 | 90.7 | +2.5 | +2.70% | 3.95K | 10:22:45 | ||
| Xvivo Perfusion AB | 371.00 | 388.50 | 367.00 | -8.00 | -2.11% | 63.10K | 10:24:55 | ||
| YIT | 1.99 | 2.00 | 1.86 | +0.04 | +2.00% | 371.07K | 10:29:51 | ||
| Cibus Nordic Real Estate | 144.10 | 145.55 | 142.35 | -0.55 | -0.38% | 243.34K | 10:24:55 |
Mis previsiones
OMX Nordic Mid Cap SEK PI: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al OMX Nordic Mid Cap SEK PI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores