OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

Índices globales

Valores en SEK

1,145.51

-1.92(-0.17%)

Info en tiempo real10:30:19

Rango diario

1,141.64

1,147.76

52 semanas

985.65

1,158.31

Componentes OMX Nordic Mid Cap SEK PI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Mid Cap SEK PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Orron Energy AB	6.52	6.56	6.45	+0.18%	481.41K	aa.aa	10:30:59
YIT	2.48	2.48	2.44	+0.40%	55.15K	aa.aa	10:29:35
Africa Oil Corp	14.61	15.11	14.52	-2.08%	765.1K	aa.aa	10:30:59
Modern Times A	103.0	103.0	103.0	0.00%	396	aa.aa	10:30:59
Modern Times B	103.1	103.9	102.1	+0.19%	161.72K	aa.aa	10:30:59
Nobia	4.50	4.51	4.34	+2.04%	1.47M	aa.aa	10:30:59
Ratos AB	34.42	34.50	34.00	+0.06%	281.1K	aa.aa	10:30:59
Arise Windpower	37.15	37.30	37.00	-0.67%	17.46K	aa.aa	10:30:59
Bergman Beving AB	313.50	326.00	294.50	-3.54%	131.08K	aa.aa	10:30:59
Beijer Alma	176.8	181.2	175.4	-2.00%	143.36K	aa.aa	10:30:59
Ependion AB	117.20	122.20	116.60	-1.51%	7.64K	aa.aa	10:30:59
Bioinvent	26.450	26.900	25.400	-0.94%	187.56K	aa.aa	10:30:59
Biogaia	131.6	131.6	127.6	+2.57%	349.35K	aa.aa	10:30:59
Byggmax Group	50.00	50.10	49.12	+0.20%	192.02K	aa.aa	10:30:59
Brinova Fastigheter	18.80	19.05	18.50	+1.08%	14.64K	aa.aa	10:30:59
BTS Group B	288.00	289.00	285.00	-0.69%	299	aa.aa	10:30:59
Cellavision	222.50	222.50	216.00	+0.45%	57.09K	aa.aa	10:30:59
Clas Ohlson B	232.00	235.20	230.60	-1.11%	128.05K	aa.aa	10:30:59
Cloetta	27.54	27.88	27.24	-1.15%	335.1K	aa.aa	10:30:59
CTT Systems AB	280.00	287.00	278.00	-1.06%	1.43K	aa.aa	10:30:59
Cavotec SA	18.60	18.85	18.30	-1.06%	3.12K	aa.aa	10:30:59
Dios Fastigheter	77.20	77.65	75.90	+1.58%	250.25K	aa.aa	10:30:59
Duni	100.40	101.20	100.20	+0.20%	6.33K	aa.aa	10:30:59
Eastnine	49.67	50.00	48.29	+1.35%	92.92K	aa.aa	10:30:59
Elanders AB B	81.00	82.00	80.40	-1.58%	40.09K	aa.aa	10:30:59
Enea	95.70	97.40	91.50	+1.59%	167.4K	aa.aa	10:30:59
eWork Group	146.40	147.60	145.40	-0.27%	7.86K	aa.aa	10:30:59
Fagerhult	53.7	53.7	52.6	+1.13%	53.58K	aa.aa	10:30:59
HEBA Fastighets	32.45	32.45	31.30	+2.69%	99.9K	aa.aa	10:30:59
IAR Systems Group B	130.00	130.00	125.00	+1.56%	8.48K	aa.aa	10:30:59
ITAB Shop Concept	20.8	21.0	20.6	-0.48%	61.54K	aa.aa	10:30:59
Kabe Husvagnar B	303.00	304.00	301.00	-0.33%	166	aa.aa	10:30:59
Know It	139.00	139.60	137.20	-0.57%	14.39K	aa.aa	10:30:59
Mekonomen	131.4	131.8	130.0	+0.15%	23.82K	aa.aa	10:30:59
Net Insight B	6.94	6.99	6.83	+0.14%	308.24K	aa.aa	10:30:59
Nederman	207.0	209.0	206.0	-1.19%	2.04K	aa.aa	10:30:59
Note	155.50	157.90	154.30	-1.83%	60.02K	aa.aa	10:30:59
Logistea AB	15.00	15.00	14.75	+2.04%	4.06K	aa.aa	10:30:59
Investment Oresund	119.00	119.00	116.80	+1.88%	41.93K	aa.aa	10:30:59
Proact It Group	122.00	122.00	119.60	+0.99%	33.23K	aa.aa	10:30:59
Pricer B	11.12	11.28	10.84	+1.65%	348.01K	aa.aa	10:30:59
Ratos A	36.60	36.60	36.20	0.00%	344	aa.aa	10:30:59
Raysearch Laboratories	253.50	254.50	246.50	+0.60%	77.49K	aa.aa	10:30:59
Rejlers AB	150.60	150.80	147.40	+2.31%	10.03K	aa.aa	10:30:59
Rottneros	9.17	9.39	8.80	-1.50%	177.52K	aa.aa	10:30:59
SkiStar	172.60	174.20	170.00	-0.92%	29.72K	aa.aa	10:30:59
Traction B	273.00	279.00	273.00	-1.09%	1.42K	aa.aa	10:30:59
VBG Group AB	318.00	329.50	318.00	-3.34%	22.29K	aa.aa	10:30:59
XANO Industri	53.4	55.9	53.4	-2.55%	6.64K	aa.aa	10:30:59
Broedrene A & O Johansen	78	79	78	-1.26%	8.62K	aa.aa	09:59:59
Foeroya Banki PF	171.5	172.5	170.0	+0.88%	1.4K	aa.aa	09:59:59
Bang & Olufsen	12.34	12.56	12.20	+0.16%	115.85K	aa.aa	09:59:59
Cbrain	192.80	197.00	192.20	-2.33%	7.77K	aa.aa	09:59:59
Danske Andelskassers Bank	13.300	13.800	13.300	0.00%	34.36K	aa.aa	09:59:59
Djurslands Bank	655.0	660.0	635.0	+3.97%	1.02K	aa.aa	09:59:59
H+H International	74.70	75.70	74.40	-0.93%	13.66K	aa.aa	09:59:59
MT Hoejgaard	275.0	283.0	274.0	-3.17%	7.96K	aa.aa	09:59:59
Laan Spar Bank AS	700.0	710.0	700.0	-0.71%	401	aa.aa	09:59:59
NTG Nordic Transport	234.000	239.000	232.500	-0.64%	12.25K	aa.aa	09:59:59
North Media	48.00	49.00	48.00	-1.23%	4.57K	aa.aa	09:59:59
Per Aarslef	466	468	463	+0.65%	16.75K	aa.aa	09:59:59
Parken	133.50	137.00	133.50	-2.55%	7.86K	aa.aa	09:59:59
Skjern Bank	196.00	198.00	190.50	+2.62%	7.58K	aa.aa	09:59:59
Solar B	291.5	292.0	285.5	0.00%	12.8K	aa.aa	09:59:59
SP Group	303.0	305.0	302.0	-0.66%	6.7K	aa.aa	09:59:59
Tivoli	612	622	612	-1.61%	1.05K	aa.aa	09:59:59
UIE PLC	301	304	300	-1.31%	9.29K	aa.aa	09:59:59
Vestjysk Bank	4.48	4.52	4.47	-0.22%	490.46K	aa.aa	09:59:59
Aktia Bank	9.580	9.650	9.580	-0.31%	20.79K	aa.aa	10:29:59
Bank of Aland PLC A	38.80	38.80	37.80	-0.26%	299	aa.aa	10:29:59
Bank of Aland PLC	36.900	37.400	35.000	-1.34%	11.18K	aa.aa	10:29:59
Alma Media	12.000	12.050	11.900	+1.69%	4.67K	aa.aa	10:29:59
Aspo Oyj	4.930	5.020	4.920	-1.20%	7.9K	aa.aa	10:29:59
Atria Oyj	11.750	11.800	11.700	+0.43%	890	aa.aa	10:29:59
CapMan B	1.722	1.742	1.700	+1.18%	71.52K	aa.aa	10:29:59
Citycon	3.376	3.384	3.342	+0.30%	195.88K	aa.aa	10:29:59
Digia	6.660	6.660	6.460	-0.30%	1.61K	aa.aa	10:29:59
Bittium	6.460	6.640	6.460	-2.12%	9.86K	aa.aa	10:29:59
EQ Plc	11.300	11.400	11.150	+0.44%	8.7K	aa.aa	10:29:59
Etteplan	10.450	10.450	10.400	-0.48%	781	aa.aa	10:29:59
Finnair Oyj	2.4515	2.4975	2.4300	-1.61%	220.3K	aa.aa	10:29:59
WithSecure Oyj	0.833	0.833	0.800	+2.47%	160.4K	aa.aa	10:29:59
Incap Oyj	11.2700	11.3400	11.1100	+0.36%	28.88K	aa.aa	10:29:59
Lassila & Tikanoja Oyj	8.43	8.50	8.40	-0.82%	10.92K	aa.aa	10:29:59
Marimekko	12.12	12.24	12.08	-0.66%	9.34K	aa.aa	10:29:59
Oriola KD A	0.926	0.934	0.926	-2.12%	19.05K	aa.aa	10:29:59
Oriola KD B	0.918	0.923	0.916	-1.08%	71.62K	aa.aa	10:29:59
Olvi A	30.10	30.20	30.00	-0.33%	2K	aa.aa	10:29:59
Ponsse	20.600	20.600	19.550	+1.98%	26.1K	aa.aa	10:29:59
Raisio	2.210	2.250	2.205	-1.78%	45.32K	aa.aa	10:29:59
Revenio Group Co	30.22	30.28	29.80	-0.26%	14.47K	aa.aa	10:22:00
Scanfil	8.150	8.200	8.150	-0.12%	5.07K	aa.aa	10:29:59
Lindex Oyj	2.84	2.88	2.83	0.00%	66.97K	aa.aa	10:29:59
Suominen Oyj	2.3000	2.3000	2.2600	+2.22%	1.39K	aa.aa	10:29:59
Viking Line	20.70	20.80	20.50	0.00%	1.01K	aa.aa	10:29:59
Hagar	104.000	106.000	104.000	0.00%	710.93K	aa.aa	09:30:59
Icelandair Group	1.370	1.380	1.360	-2.15%	52.91M	aa.aa	09:30:59
Eimskipafelag Islands hf	452.00	458.00	448.00	+3.20%	480.42K	aa.aa	09:30:59
Heimar hf	39.000	39.400	38.600	+0.52%	2.73M	aa.aa	09:30:59
Vatryggingafelag Islands hf	20.800	20.800	20.600	+0.97%	1.08M	aa.aa	09:30:59
Arctic Paper	44.14	44.62	44.06	-2.78%	5.29K	aa.aa	10:30:59
Matas	135.00	139.20	133.80	-2.03%	66.35K	aa.aa	09:59:59
NoHo Partners	8.020	8.060	7.960	+1.01%	5.99K	aa.aa	10:29:59
Brim hf	75.00	75.20	75.00	-0.27%	8.93K	aa.aa	09:30:59
Festi hf	298.00	300.00	296.00	0.00%	792.12K	aa.aa	09:30:59
Sjova	52.75	53.00	52.75	+1.44%	328.54K	aa.aa	09:30:59
Humble Group	11.030	11.160	10.920	-0.90%	459.98K	aa.aa	10:30:59
Samhallsbyggnadsbolaget	5.52	5.66	5.34	+1.73%	25.63M	aa.aa	10:30:59
United Bankers Oyj	18.30	18.30	18.30	-0.54%	481	aa.aa	10:29:59
Powercell Sweden	32.66	33.00	32.00	+0.18%	89.55K	aa.aa	10:30:59
Dustin Group AB	4.06	4.08	3.94	+0.25%	589.9K	aa.aa	10:30:59
Gruvaktiebolaget Viscaria	19.880	20.100	19.580	-0.20%	44.46K	aa.aa	10:30:59
Nnit AS	89.80	91.70	89.60	-1.97%	15.26K	aa.aa	09:59:59
Bactiguard Holding AB	33.40	33.50	31.90	-0.30%	59	aa.aa	10:30:59
Bufab Holding AB	465.00	470.00	464.40	-0.68%	18.52K	aa.aa	10:30:59
Hoist Finance AB	95.60	96.30	93.10	+2.25%	96.55K	aa.aa	10:30:59
Inwido	209.40	210.40	200.40	+2.05%	182.67K	aa.aa	10:30:59
Platzer Fastigheter Holding	87.60	88.20	84.40	+2.58%	261.15K	aa.aa	10:30:59
Scandi Standard publ AB	83.10	83.60	82.00	0.00%	45.55K	aa.aa	10:30:59
Enento Plc	17.260	17.300	17.180	-0.12%	2.07K	aa.aa	10:29:59
Eik Fasteignafelag HF	13.90	14.00	13.60	-0.71%	29.41M	aa.aa	09:30:59
Reitir Fasteignafelag HF	114.00	117.00	114.00	-1.72%	3.72M	aa.aa	09:30:59
Pihlajalinna Oy	10.75	10.75	10.65	+0.47%	2.36K	aa.aa	10:29:59
Alimak Hek Group AB	114.20	115.40	113.20	-0.70%	22.52K	aa.aa	10:30:59
COOR Service Management AB	32.20	32.22	31.66	+1.32%	318.82K	aa.aa	10:30:59
Talenom Oyj	3.07	3.26	3.07	-4.36%	264K	aa.aa	10:29:59
Invisio Communications AB	333.00	334.50	331.50	-0.45%	44.84K	aa.aa	10:30:59
Eolus Vind publ AB	52.00	52.30	51.70	-1.14%	20.03K	aa.aa	10:30:59
Catella AB A	27.00	27.00	25.40	+1.50%	3K	aa.aa	10:30:59
Catella AB B	27.10	27.20	26.95	+0.18%	17.98K	aa.aa	10:30:59
Hanza AB	81.000	81.300	80.050	-0.98%	88.16K	aa.aa	10:30:59
Hansa Biopharma	33.62	33.88	32.64	+0.84%	129.64K	aa.aa	10:30:59
Hexatronic Group AB	37.45	37.75	36.09	+0.48%	1.07M	aa.aa	10:30:59
MedCap	402.000	410.000	399.000	-1.47%	33.24K	aa.aa	10:30:59
Stendorren Fastigheter AB	218.50	218.50	213.50	+2.10%	5.05K	aa.aa	10:30:59
Vestum AB	10.560	10.700	10.400	0.00%	143.28K	aa.aa	10:30:59
Xvivo Perfusion AB	475.00	475.00	459.50	+1.71%	31.79K	aa.aa	10:30:59
Taaleri	7.84	7.99	7.84	-1.51%	12.33K	aa.aa	10:29:59
Siminn hf	14.000	14.000	13.750	+1.45%	21.18M	aa.aa	09:30:59
Attendo International publ AB	53.00	53.40	51.90	+1.34%	193.76K	aa.aa	10:30:59
Stillfront Group publ AB	7.26	7.47	6.52	0.00%	3.74M	aa.aa	10:30:59
Scandic Hotels Group AB	79.00	79.20	77.20	+1.15%	608.55K	aa.aa	10:30:59
Sparekassen Sjaelland	261.50	263.00	261.00	-0.38%	7.27K	aa.aa	09:59:59
Evli Pankki Oyj	18.800	19.050	18.750	-0.53%	25.18K	aa.aa	10:29:59
Humana	35.85	35.85	35.25	+1.85%	35.34K	aa.aa	10:30:59
Resurs	23.5400	23.6600	23.5200	0.00%	34.6K	aa.aa	10:30:59
Tokmanni	13.6800	13.7300	13.4900	-0.44%	127.7K	aa.aa	10:29:59
Bonava A	10.80	10.80	10.50	+5.88%	581	aa.aa	10:30:59
Bonava B	9.65	9.78	9.50	+0.73%	7.56M	aa.aa	10:30:59
AcadeMedia	68.40	68.60	67.00	+1.63%	33.91K	aa.aa	10:30:59
TF Bank	376.00	378.00	370.00	-0.79%	11.11K	aa.aa	10:30:59
Flerie AB	47.9850	48.7900	47.9100	-0.46%	15.13K	aa.aa	10:30:59
BICO Group	33.42	33.60	32.00	+3.72%	40.11K	aa.aa	10:30:59
Volati	108.0000	108.8000	107.4000	-0.55%	14.59K	aa.aa	10:30:59
Skeljungur	20.10	20.40	20.10	-0.50%	322.26K	aa.aa	09:30:59
AQ AB	157.70	159.60	155.52	-0.83%	32.44K	aa.aa	10:30:59
Hampidjan	108.0000	109.5000	107.5000	-0.92%	299.06K	aa.aa	09:30:59
Ambea	96.55	96.95	94.15	+1.42%	68.33K	aa.aa	10:30:59
FM Mattsson Mora	46.0000	48.5000	46.0000	-4.56%	7.92K	aa.aa	10:30:59
Instalco Intressenter	31.680	31.880	30.580	+1.34%	410.53K	aa.aa	10:30:59
Sdiptech	218.400	220.800	217.400	-0.73%	82.84K	aa.aa	10:30:59
Kamux Suomi	2.735	2.775	2.700	-1.44%	34.48K	aa.aa	10:29:59
Boozt	132.00	132.50	130.30	+0.99%	521.9K	aa.aa	10:30:59
Remedy Entertainment	12.940	13.000	12.940	-1.22%	12.08K	aa.aa	10:29:59
Alligo AB	135.00	136.20	132.80	-0.88%	15.8K	aa.aa	10:30:59
Fastighets Trianon	21.00	21.80	20.90	-3.23%	44.98K	aa.aa	10:30:59
Sedana Medical	18.64	18.76	17.94	+2.31%	168.67K	aa.aa	10:30:59
Nilfisk	106.200	108.400	106.200	-2.03%	15.73K	aa.aa	09:59:59
Terveystalo	11.7800	11.7800	11.6200	+0.34%	43.46K	aa.aa	10:29:59
Gofore	21.4500	21.7500	21.4500	-0.46%	863	aa.aa	10:29:59
Arjo	39.00	39.20	38.64	-0.26%	301.04K	aa.aa	10:30:59
Cibus Nordic Real Estate	179.55	179.70	175.05	+2.60%	254.85K	aa.aa	10:30:59
Kvika banki	20.80	20.90	20.60	0.00%	15.46M	aa.aa	09:30:59
Harvia Oyj	46.25	47.05	46.10	-1.60%	27.48K	aa.aa	10:24:58
Anora Group	2.73	2.73	2.68	0.00%	111.56K	aa.aa	10:29:59
Green Landscaping	67.40	68.10	67.30	-0.59%	46.85K	aa.aa	10:30:59
BHG Group AB	26.46	26.64	25.88	+0.68%	414.45K	aa.aa	10:30:59
Tallink	0.614	0.628	0.614	-1.60%	4.36K	aa.aa	10:29:59
Oma Saastopankki	10.78	11.02	10.66	-1.64%	10.94K	aa.aa	10:29:59
Lime Tech	339.50	345.00	337.50	-0.59%	2.44K	aa.aa	10:30:59
Samhallsbyggnadsbolaget I D	8.03	8.34	8.03	-3.14%	889.88K	aa.aa	10:30:59
Gentoo Media	21.85	22.45	21.50	-2.24%	20.41K	aa.aa	10:30:59
Viaplay AB	1.21	1.21	1.21	0.00%	166	aa.aa	10:30:59
Viaplay AB	0.60	0.61	0.59	-1.22%	10.48M	aa.aa	10:30:59
Karnov Group	88.70	89.10	88.20	-0.34%	12.51K	aa.aa	10:30:59
John Mattson	62.000	62.200	60.600	+1.31%	4.13K	aa.aa	10:30:59
K-Fast	16.00	16.34	15.86	-0.12%	144.18K	aa.aa	10:30:59
Relais	12.60	12.75	12.50	-1.56%	3.55K	aa.aa	10:29:59
Musti	20.45	20.50	20.05	+0.74%	1.53K	aa.aa	10:29:59
Genova Property Group AB	50.20	51.00	49.40	+0.40%	1.51K	aa.aa	10:30:59
VNV Global AB	21.04	21.40	20.80	-1.50%	137.17K	aa.aa	10:30:59
Nordic Waterproofing Holding AB	182.40	182.60	182.20	0.00%	103.4K	aa.aa	10:30:59
Fasadgruppen Group AB	40.60	41.25	40.10	-0.73%	102.99K	aa.aa	10:30:59
CoinShares International	91.00	93.00	90.30	-2.15%	93.92K	aa.aa	10:30:59
Trifork Holding AG	78.30	78.50	77.30	+0.26%	1.99K	aa.aa	09:59:59
Cint Group AB	8.35	8.51	8.34	-1.30%	100.37K	aa.aa	10:30:59
Puuilo Oyj	10.00	10.01	9.83	0.00%	78.93K	aa.aa	10:29:59
Profoto Holding AB	38.80	39.60	38.40	-2.02%	4.91K	aa.aa	10:30:59
MilDef Group AB	127.40	127.40	124.40	+0.63%	88.84K	aa.aa	10:30:59
Nordic Paper Holding AB	48.00	48.46	46.86	+0.33%	24.09K	aa.aa	10:30:59
RVRC Holding AB	48.82	49.56	48.48	-1.05%	155.35K	aa.aa	10:30:59
Stenhus Fastigheter I Norden AB	10.90	10.94	10.60	+2.44%	734.15K	aa.aa	10:30:59
Synsam AB	49.20	49.65	48.95	-0.61%	253.82K	aa.aa	10:30:59
Logistea AB	16.22	16.28	15.40	+4.24%	586.71K	aa.aa	10:30:59
KlaraBo Sverige AB	16.44	16.46	16.20	+0.74%	242.57K	aa.aa	10:30:59
Nivika Fastigheter AB	39.30	39.70	38.80	+0.26%	18.88K	aa.aa	10:30:59
Norva24 AB	24.30	24.60	23.90	+0.21%	37.83K	aa.aa	10:30:59
Tobii Dynavox AB	71.40	79.60	69.10	-2.06%	923.36K	aa.aa	10:30:59
Swedish Logistic Property AB	42.40	42.90	41.30	+2.66%	285.34K	aa.aa	10:30:59
Momentum AB	179.40	185.80	178.40	-3.44%	5.77K	aa.aa	10:30:59
Fastighetsbolaget Emilshus AB	47.30	47.30	46.40	-0.21%	1.09K	aa.aa	10:30:59
FSecure Oyj	1.83	1.86	1.83	0.00%	46.7K	aa.aa	10:29:59
Olgerdin Egill Skallagrims hf	18.50	18.70	18.50	-1.07%	836.79K	aa.aa	09:30:59
Norion Bank AB	37.00	37.05	34.85	+12.12%	1.78M	aa.aa	10:30:59
Amaroq Minerals DRC	194.50	194.50	192.50	0.00%	667.51K	aa.aa	09:30:59
Neobo Fastigheter AB	17.92	18.04	17.56	+1.04%	391.77K	aa.aa	10:30:59
Gubra AS	604.00	638.00	586.00	-0.66%	47.32K	aa.aa	09:59:59
Rusta AB	78.55	83.00	78.55	-4.96%	575.24K	aa.aa	10:30:59
Isfelag hf	149.20	149.20	149.20	-1.06%	38.35K	aa.aa	09:30:59
Oculis Holding	3,240.00	3,240.00	3,220.00	+1.25%	10.7K	aa.aa	09:30:59
Prisma Properties AB	24.95	25.00	24.70	+1.16%	791	aa.aa	10:30:59
Cinclus Pharma Holding AB	18.31	19.08	18.20	-3.56%	22.76K	aa.aa	10:30:59
Apotea Sverige AB	74.74	74.87	73.65	+1.00%	154.78K	aa.aa	10:30:59
Intea Fastigheter AB	48.88	49.02	47.36	+1.31%	42.26K	aa.aa	10:30:59
Intea Fastigheter AB	32.51	32.90	32.43	+0.31%	5.21K	aa.aa	10:30:59

S&P/BMV IPC

51,757.46

-132.29

-0.25%

Dow Jones

44,817.19

+261.15

+0.59%

US 500

6,053.30

+15.5

+0.26%

US Tech 100

21,612.00

+45.1

+0.21%

DAX

21,552.15

+46.45

+0.22%

Nikkei 225

38,809.00

+32.50

+0.08%

Índice dólar

107.405

-0.418

-0.39%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.660	0.00%	16.41M
Wal Mart de Mexico	54.570	-0.89%	9.81M
Fibra Uno Administracion SA de CV	22.50	-0.75%	9.13M
Wal Mart de Mexico	55.060	+2.49%	8.22M
Financiero Banorte	146.750	-0.62%	7.68M
Prologis Property Mexico	64.900	-0.11%	4.80M
Gmexico	103.410	+1.79%	3.87M

Nombre	Último	% Var.	Vol.
Infineon	748.67	+115.70%	584.00
AgileThought	0.40	+33.33%	0.00
3D Systems	95.47	+20.25%	193.00
Deutsche Tel.	699.83	+15.60%	395.00
Fresnillo	190.44	+15.00%	300.00
Teladoc Inc	234.00	+13.04%	175.00
Arm	3,586.56	+12.15%	539.00

Nombre	Último	% Var.	Vol.
Bionano Genomics	3.72	-13.49%	5.00
APA Corp	477.00	-7.42%	2.00
Alphabet A	3,920.00	-7.35%	25.26K
Alphabet C	3,956.00	-7.25%	4.67K
AMD	2,266.01	-7.28%	17.17K
Uber Tech	1,316.00	-8.00%	11.91K
Estee Lauder	1,350.00	-6.51%	3.05K

Valores tendencia

Nombre	Último	% Var.	Vol.
Fibra Uno Administracion SA de CV	22.52	-0.66%	9.14M
Wal Mart de Mexico	54.570	-0.89%	9.81M
Financiero Banorte	146.760	-0.62%	7.69M
Banco del Bajio	47.740	-1.89%	1.10M
Cemex	12.390	-0.72%	14.73M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aaaaaaaa	104.02	+58.21%	164.57
Aaaaaa	104.02	+58.21%	164.57
A Aaaa Aaaaaaaa	32.030	+35.25%	43.32
Aaa Aaa	32.030	+35.25%	43.32
A Aaaaaa	202.920	+30.57%	264.95
A Aaaaaaaa	14.660	+30.28%	19.10
Aaaaaaaaaaaaaa	14.660	+30.28%	19.10

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aaaaaaaa	104.02	+58.21%	164.57
Aaaaaa	104.02	+58.21%	164.57
A Aaaa Aaaaaaaa	32.030	+35.25%	43.32
Aaa Aaa	32.030	+35.25%	43.32
A Aaaaaa	202.920	+30.57%	264.95
A Aaaaaaaa	14.660	+30.28%	19.10
Aaaaaaaaaaaaaa	14.660	+30.28%	19.10

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

Componentes OMX Nordic Mid Cap SEK PI

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia