Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 266.0 | 271.6 | 257.0 | +16.0 | +6.40% | 658.09K | 10:24:56 | ||
Aalborg Boldspilklub | 47.400 | 47.600 | 47.400 | +1.600 | +3.49% | 0.17K | 08:44:09 | ||
ABB | 532.6 | 532.6 | 526.6 | +0.6 | +0.11% | 441.55K | 10:24:56 | ||
Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | 1.88% | 932.60K | 10:18:54 | ||
AcadeMedia | 50.10 | 50.80 | 49.80 | -0.40 | -0.79% | 47.44K | 10:29:59 | ||
Acrinova AB | 8.05 | 8.50 | 7.55 | +0.05 | +0.63% | 1.96K | 10:29:37 | ||
Acrinova AB | 7.54 | 7.80 | 7.54 | +0.02 | +0.27% | 7.88K | 09:46:06 | ||
Actic Group | 4.5900 | 4.6900 | 4.4000 | 0.0000 | 0.00% | 14.29K | 07:15:47 | ||
Active Biotech | 0.533 | 0.542 | 0.522 | -0.009 | -1.66% | 172.72K | 10:19:32 | ||
AddLife | 96.70 | 108.30 | 96.55 | -8.50 | -8.08% | 307.97K | 10:29:53 | ||
Addnode B | 114.00 | 121.00 | 112.00 | +6.00 | +5.56% | 419.95K | 10:29:37 | ||
Addtech | 225.40 | 239.00 | 223.60 | -14.60 | -6.08% | 351.78K | 10:29:49 | ||
Afarak Group | 0.3530 | 0.3570 | 0.3490 | -0.0015 | -0.42% | 37.99K | 10:29:41 | ||
Africa Oil Corp | 18.82 | 18.99 | 18.33 | +0.41 | +2.23% | 560.93K | 10:24:51 | ||
Afry AB | 161.9 | 171.6 | 161.3 | -9.6 | -5.60% | 280.19K | 10:29:55 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0.03K | 07:19:12 | ||
Agf AS | 0.638 | 0.638 | 0.628 | +0.002 | +0.31% | 6.83K | 07:42:53 | ||
Aktia Bank | 9.020 | 9.100 | 8.980 | -0.040 | -0.44% | 34.78K | 10:21:38 | ||
Alfa Laval | 468.1 | 472.5 | 422.2 | +33.9 | +7.81% | 2.17M | 10:29:54 | ||
Alimak Hek Group AB | 97.10 | 100.00 | 91.20 | +3.80 | +4.07% | 54.76K | 10:29:55 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | -0.25% | 25.00K | 09:49:21 | ||
Alk Abello | 124.40 | 126.50 | 123.80 | -2.10 | -1.66% | 129.40K | 09:59:54 | ||
Alleima AB | 65.00 | 69.40 | 64.65 | -4.50 | -6.47% | 903.69K | 10:24:46 | ||
Alligator Bioscience | 0.9150 | 0.9470 | 0.8810 | -0.0050 | -0.54% | 1.69M | 10:29:40 | ||
Alligo AB | 129.00 | 132.60 | 116.20 | -8.00 | -5.84% | 139.32K | 10:29:43 | ||
Alm Brand | 12.02 | 12.28 | 11.99 | -0.17 | -1.39% | 1.25M | 09:59:39 | ||
Alma Media | 9.900 | 9.900 | 9.660 | +0.220 | +2.27% | 5.64K | 10:29:45 | ||
Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 24/04 | ||
Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | -0.25 | -0.19% | 64.21K | 24/04 | ||
Ambea | 62.20 | 63.35 | 61.60 | -0.10 | -0.16% | 119.21K | 10:29:57 | ||
Ambu B | 107.8 | 113.1 | 107.8 | -5.6 | -4.90% | 371.39K | 09:59:48 | ||
Annehem Fastigheter AB | 16.60 | 17.30 | 16.60 | -0.30 | -1.78% | 30.59K | 10:19:15 | ||
Anora Group | 4.75 | 4.89 | 4.73 | -0.12 | -2.36% | 16.50K | 10:29:43 | ||
Anoto | 0.210 | 0.213 | 0.194 | 0.000 | 0.00% | 137.32K | 10:00:54 | ||
Apetit | 13.80 | 14.40 | 13.80 | -0.50 | -3.50% | 0.91K | 10:29:42 | ||
AQ AB | 604.00 | 610.00 | 598.00 | -6.00 | -0.98% | 24.66K | 10:29:59 | ||
Aquaporin AS | 14.65 | 15.00 | 14.65 | -0.20 | -1.35% | 47.64K | 09:21:53 | ||
Arctic Paper | 56.95 | 56.95 | 55.30 | 0.00 | 0.00% | 44.95K | 10:29:59 | ||
Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 24/04 | ||
Arise Windpower | 36.65 | 38.45 | 36.65 | -2.05 | -5.30% | 71.72K | 10:29:38 | ||
Arjo | 45.84 | 47.90 | 45.68 | -1.56 | -3.29% | 461.74K | 10:24:56 | ||
Arla Plast AB | 45.40 | 47.40 | 43.30 | +2.30 | +5.34% | 60.67K | 10:10:08 | ||
Ascelia Pharma | 10.600 | 11.260 | 9.720 | +0.950 | +9.84% | 279.02K | 10:29:50 | ||
Asetek AS | 4.27 | 4.34 | 4.22 | -0.01 | -0.35% | 99.70K | 09:59:37 | ||
Aspo Oyj | 5.740 | 5.740 | 5.640 | +0.020 | +0.35% | 6.35K | 10:09:47 | ||
Aspocomp Group | 3.030 | 3.050 | 2.970 | -0.020 | -0.66% | 6.04K | 10:06:10 | ||
Assa Abloy | 294.6 | 297.8 | 290.4 | -6.3 | -2.09% | 1.07M | 10:29:46 | ||
AstraZeneca | 1,642.5 | 1,656.0 | 1,605.0 | +99.0 | +6.41% | 852.39K | 10:24:58 | ||
Atlantic Petroleum PF | 2.5 | 2.7 | 2.5 | -0.2 | -7.41% | 1.45K | 09:59:37 | ||
Atlas Copco A | 189.0 | 192.6 | 186.9 | -4.0 | -2.07% | 2.21M | 10:24:55 | ||
Atlas Copco B | 162.7 | 165.6 | 161.1 | -3.8 | -2.28% | 1.42M | 10:29:56 | ||
Atria Oyj | 9.740 | 9.980 | 9.700 | -0.140 | -1.42% | 4.18K | 10:20:03 | ||
Atrium Ljungberg | 186.00 | 189.00 | 184.00 | -1.20 | -0.64% | 52.97K | 10:29:33 | ||
Attendo International publ AB | 41.70 | 43.95 | 40.20 | -1.80 | -4.14% | 1.13M | 10:24:45 | ||
Autoliv Inc | 1,260.2 | 1,282.6 | 1,256.8 | -22.6 | -1.76% | 41.82K | 10:24:55 | ||
Avanza Bank Holding | 228.0 | 231.6 | 227.0 | -2.5 | -1.08% | 957.03K | 10:29:37 | ||
Axfood AB | 290.1 | 291.6 | 281.2 | +1.1 | +0.38% | 248.64K | 10:24:57 | ||
B3 Consulting Group AB | 68.90 | 69.90 | 64.90 | -7.10 | -9.34% | 106.16K | 10:24:00 | ||
Bactiguard Holding AB | 68.60 | 70.00 | 67.20 | +0.40 | +0.59% | 15.24K | 10:23:56 | ||
Balco Group | 39.75 | 41.00 | 39.00 | -1.25 | -3.05% | 14.43K | 10:29:49 | ||
Bang & Olufsen | 9.28 | 9.49 | 9.25 | -0.17 | -1.80% | 17.61K | 08:35:26 | ||
Bank of Aland PLC | 33.600 | 34.500 | 33.500 | -0.100 | -0.30% | 3.03K | 10:05:01 | ||
Bank of Aland PLC A | 34.80 | 34.90 | 34.10 | -0.10 | -0.29% | 0.42K | 08:58:32 | ||
Banknordik | 157.0 | 157.0 | 155.5 | +1.0 | +0.64% | 1.95K | 09:37:48 | ||
Bavarian Nordic | 144.2 | 149.6 | 143.8 | -5.3 | -3.58% | 438.71K | 09:59:43 | ||
Be Group | 55.50 | 58.40 | 55.30 | -2.90 | -4.97% | 27.35K | 10:24:02 | ||
Beijer Alma | 199.0 | 206.0 | 197.0 | -7.0 | -3.40% | 15.06K | 10:29:48 | ||
Beijer Ref | 159.90 | 163.50 | 157.60 | -2.10 | -1.30% | 645.33K | 10:29:48 | ||
Bergman Beving AB | 219.00 | 225.00 | 217.50 | -5.00 | -2.23% | 390.56K | 10:00:34 | ||
Betsson | 108.10 | 108.70 | 106.10 | -0.10 | -0.09% | 567.90K | 10:24:40 | ||
Better Collective | 286.50 | 296.00 | 285.00 | -9.50 | -3.21% | 27.30K | 10:24:48 | ||
Better Collective | 183.20 | 190.00 | 182.20 | -6.40 | -3.38% | 8.29K | 09:59:37 | ||
BHG Group AB | 14.71 | 18.50 | 14.61 | -2.52 | -14.63% | 1.73M | 10:29:51 | ||
BICO Group | 44.52 | 45.56 | 43.40 | -0.10 | -0.22% | 106.91K | 10:23:01 | ||
Bilia | 128.8 | 134.1 | 127.4 | +1.0 | +0.78% | 100.05K | 10:24:55 | ||
BillerudKorsnas AB | 91.25 | 94.55 | 89.40 | -2.15 | -2.30% | 896.33K | 10:29:53 | ||
BioArctic | 193.7000 | 198.4000 | 192.5000 | -1.8000 | -0.92% | 123.87K | 10:29:39 | ||
Biogaia | 113.8 | 115.7 | 113.5 | -0.7 | -0.61% | 50.59K | 10:29:36 | ||
Biohit | 1.995 | 2.020 | 1.995 | -0.015 | -0.75% | 0.99K | 09:23:36 | ||
Bioinvent | 24.500 | 25.250 | 23.200 | +1.300 | +5.60% | 167.29K | 10:23:07 | ||
Bioporto | 1.234 | 1.250 | 1.220 | +0.006 | +0.49% | 419.81K | 09:54:30 | ||
Biotage | 165.30 | 165.50 | 158.30 | +4.60 | +2.86% | 256.29K | 10:24:57 | ||
Bittium | 5.820 | 5.880 | 5.760 | -0.060 | -1.02% | 21.93K | 10:29:39 | ||
Bjorn Borg | 48.55 | 49.95 | 48.50 | -1.25 | -2.51% | 20.36K | 10:29:50 | ||
Boliden | 346.00 | 355.50 | 343.30 | -2.30 | -0.66% | 1.10M | 10:24:56 | ||
Bonava A | 9.66 | 10.00 | 9.66 | -0.44 | -4.36% | 0.85K | 10:29:35 | ||
Bonava B | 9.57 | 10.12 | 9.57 | -0.43 | -4.30% | 723.27K | 10:29:48 | ||
Bonesupport | 237.60 | 255.00 | 223.00 | -6.00 | -2.46% | 271.82K | 10:29:58 | ||
Bong AB | 0.860 | 0.868 | 0.830 | -0.006 | -0.69% | 37.08K | 08:59:52 | ||
Boozt | 120.20 | 123.80 | 119.40 | -1.90 | -1.56% | 62.68K | 10:24:40 | ||
Boreo Oyj | 22.500 | 24.100 | 22.500 | -1.700 | -7.02% | 0.28K | 10:14:04 | ||
Boul Ab | 9.40 | 9.54 | 9.28 | -0.16 | -1.67% | 19.38K | 10:14:53 | ||
Bravida Holding AB | 71.00 | 73.50 | 70.35 | -1.65 | -2.27% | 379.34K | 10:29:43 | ||
Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 24/04 | ||
Brinova Fastigheter | 19.20 | 19.70 | 19.20 | -0.15 | -0.78% | 10.95K | 08:50:53 | ||
Broedrene A & O Johansen | 69 | 72 | 69 | -2 | -3.08% | 68.99K | 09:59:54 | ||
Broendbyernes IF Fodbold | 0.746 | 0.750 | 0.730 | 0.000 | 0.00% | 170.44K | 09:59:47 | ||
BTS Group B | 338.00 | 347.00 | 331.00 | -9.00 | -2.59% | 4.08K | 10:18:56 | ||
Bufab Holding AB | 345.20 | 364.00 | 332.20 | -40.20 | -10.43% | 134.44K | 10:24:54 | ||
Bulten AB | 78.50 | 82.60 | 71.90 | +5.80 | +7.98% | 258.10K | 10:29:55 | ||
Bure Equity | 323.40 | 337.20 | 322.60 | -12.20 | -3.64% | 29.76K | 10:29:41 | ||
Byggmax Group | 33.26 | 34.00 | 33.00 | -0.02 | -0.06% | 86.59K | 10:29:43 | ||
C-Rad | 38.25 | 39.45 | 38.00 | -0.25 | -0.65% | 17.96K | 10:13:52 | ||
Calliditas Therapeutics | 104.00 | 104.00 | 100.00 | +3.60 | +3.59% | 87.64K | 10:24:40 | ||
Camurus AB | 476.60 | 482.40 | 468.20 | -2.60 | -0.54% | 44.86K | 10:29:49 | ||
Cantargia AB | 3.47 | 3.63 | 3.36 | -0.10 | -2.80% | 325.87K | 10:29:42 | ||
CapMan B | 1.934 | 1.942 | 1.916 | -0.004 | -0.21% | 147.46K | 10:29:41 | ||
Cargotec Corp | 60.40 | 62.00 | 59.70 | -1.70 | -2.74% | 46.65K | 10:24:51 | ||
Carlsberg A | 1,125 | 1,145 | 1,125 | -5 | -0.44% | 0.12K | 09:17:50 | ||
Carlsberg B | 948.2 | 949.8 | 933.2 | +5.0 | +0.53% | 213.25K | 09:59:39 | ||
Castellum AB | 126.25 | 129.20 | 125.15 | -1.30 | -1.02% | 1.09M | 10:24:59 | ||
Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Catella AB B | 30.15 | 31.20 | 30.10 | -0.85 | -2.74% | 42.41K | 10:24:33 | ||
Catena | 468.00 | 488.50 | 466.00 | -20.50 | -4.20% | 26.56K | 10:24:53 | ||
Catena Media | 8.91 | 9.30 | 8.85 | -0.39 | -4.19% | 139.37K | 10:16:36 | ||
Cavotec SA | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1.42K | 08:34:25 | ||
Cbrain | 284.00 | 321.50 | 283.00 | -37.50 | -11.66% | 99.22K | 09:59:56 | ||
Cellavision | 229.50 | 245.50 | 225.00 | -10.50 | -4.38% | 183.47K | 10:29:45 | ||
Cemat A/S | 0.870 | 0.882 | 0.842 | 0.000 | 0.00% | 382.83K | 09:17:47 | ||
Chemometec | 282.40 | 286.20 | 281.80 | -2.20 | -0.77% | 51.28K | 09:59:43 | ||
Christian Berner Trade Tech AB | 32.10 | 33.20 | 32.00 | -0.10 | -0.31% | 6.66K | 10:14:08 | ||
Cint Group AB | 11.60 | 13.98 | 11.31 | -2.89 | -19.94% | 4.78M | 10:24:59 | ||
Citycon | 3.728 | 3.794 | 3.714 | -0.050 | -1.32% | 191.14K | 10:24:40 | ||
Clas Ohlson B | 135.70 | 139.60 | 134.70 | -2.90 | -2.09% | 39.84K | 10:24:45 | ||
Cloetta | 16.27 | 16.66 | 16.24 | -0.32 | -1.93% | 1.77M | 10:29:44 | ||
CoinShares International | 61.20 | 63.70 | 59.90 | -1.90 | -3.01% | 67.83K | 10:22:30 | ||
Coloplast | 864.2 | 929.2 | 836.4 | -57.8 | -6.27% | 380.40K | 09:59:42 | ||
Columbus IT Partner | 9.70 | 9.76 | 9.60 | +0.16 | +1.68% | 97.03K | 09:59:45 | ||
Componenta | 2.420 | 2.450 | 2.390 | -0.030 | -1.22% | 2.98K | 08:45:09 | ||
Concejo AB | 50.60 | 51.20 | 48.50 | +1.40 | +2.85% | 13.34K | 10:24:31 | ||
Concentric | 185.20 | 196.40 | 185.20 | -9.20 | -4.73% | 68.84K | 10:21:50 | ||
Consti Yhtiot Oy | 9.32 | 9.52 | 9.04 | -0.24 | -2.51% | 6.88K | 09:08:49 | ||
COOR Service Management AB | 48.08 | 50.60 | 47.70 | -0.32 | -0.66% | 199.17K | 10:29:45 | ||
Copenhagen Airports AS | 4,770 | 4,880 | 4,750 | -90 | -1.85% | 0.04K | 09:59:37 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 24/04 | ||
Copperstone Resources AB | 29.900 | 30.100 | 29.000 | +0.900 | +3.10% | 216.62K | 10:29:39 | ||
Corem Property | 8.00 | 8.48 | 8.00 | -0.52 | -6.10% | 5.34K | 10:29:53 | ||
Corem Property | 7.7600 | 8.2800 | 7.6800 | -0.5200 | -6.28% | 3.26M | 10:24:46 | ||
Corem Property Group AB | 220.50 | 226.50 | 220.50 | -4.00 | -1.78% | 7.79K | 10:29:35 | ||
Ctek AB | 18.00 | 18.26 | 17.46 | -0.28 | -1.53% | 29.67K | 10:29:36 | ||
CTT Systems AB | 320.00 | 332.00 | 316.00 | -8.00 | -2.44% | 4.97K | 10:24:23 | ||
Dampskibsselskabet Norden AS | 277.8 | 294.2 | 274.0 | -4.8 | -1.70% | 294.05K | 09:59:59 | ||
Danske Andelskassers Bank | 12.500 | 12.600 | 12.250 | 0.000 | 0.00% | 19.89K | 09:52:28 | ||
Danske Bank | 202.6 | 205.5 | 202.3 | -2.2 | -1.07% | 1.00M | 09:59:32 | ||
Dantax | 398.00 | 398.00 | 398.00 | 0.00 | 0.00% | 0.00K | 06:21:03 | ||
Dedicare | 67.40 | 98.60 | 65.20 | -30.40 | -31.08% | 454.83K | 10:24:57 | ||
Demant | 316.2 | 320.8 | 314.8 | -4.6 | -1.43% | 186.40K | 09:59:47 | ||
DFDS | 204.8 | 210.6 | 204.4 | -4.4 | -2.10% | 52.57K | 09:59:32 | ||
Digia | 5.140 | 5.140 | 5.040 | -0.020 | -0.39% | 2.21K | 10:08:47 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 187.26K | 10:15:34 | ||
Dios Fastigheter | 82.15 | 84.15 | 81.80 | -1.60 | -1.91% | 181.51K | 10:29:49 | ||
Djurslands Bank | 510.0 | 525.0 | 510.0 | -10.0 | -1.92% | 1.27K | 09:44:16 | ||
Dometic Group publ AB | 75.65 | 78.55 | 75.10 | -2.45 | -3.14% | 420.68K | 10:24:31 | ||
Doro | 22.80 | 22.90 | 21.10 | +1.30 | +6.05% | 116.59K | 10:29:38 | ||
Dovre Group | 0.3230 | 0.3420 | 0.3160 | -0.0110 | -3.29% | 80.38K | 10:29:58 | ||
Dsv | 988.0 | 1,031.0 | 988.0 | -31.5 | -3.09% | 572.28K | 10:00:01 | ||
Duni | 102.00 | 103.20 | 101.40 | -0.40 | -0.39% | 30.37K | 10:29:56 | ||
Duroc B | 17.45 | 17.75 | 17.45 | -0.05 | -0.29% | 11.65K | 08:36:11 | ||
Dustin Group AB | 12.21 | 13.20 | 12.21 | -0.89 | -6.79% | 1.63M | 10:29:52 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 02:01:33 | ||
Eastnine | 164.20 | 167.80 | 164.20 | -3.60 | -2.15% | 12.27K | 10:29:34 | ||
Eezy | 1.29 | 1.35 | 1.25 | -0.03 | -2.27% | 14.74K | 10:14:03 | ||
Egetis Therapeutics AB | 5.94 | 5.94 | 5.76 | +0.01 | +0.17% | 152.02K | 10:29:59 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | 24/04 | ||
Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 16.42K | 24/04 | ||
Elanders AB B | 94.80 | 96.30 | 94.20 | -1.20 | -1.25% | 18.11K | 10:29:47 | ||
Elecster | 4.820 | 5.250 | 4.820 | -0.140 | -2.82% | 2.45K | 10:12:18 | ||
Electrolux | 112.0 | 112.0 | 112.0 | 0.0 | 0.00% | 0.02K | 10:29:57 | ||
Electrolux B | 89.8 | 95.5 | 88.3 | -2.7 | -2.92% | 1.92M | 10:24:58 | ||
Electrolux Prof | 68.10 | 72.60 | 67.30 | -3.70 | -5.15% | 254.26K | 10:29:52 | ||
Elekta | 73.90 | 76.40 | 73.75 | -1.85 | -2.44% | 350.66K | 10:24:55 | ||
Elisa Corporat. | 42.64 | 43.00 | 42.34 | -0.36 | -0.84% | 147.97K | 10:23:17 | ||
Elon AB | 28.50 | 29.50 | 27.00 | +0.80 | +2.89% | 3.81K | 10:29:53 | ||
Eltel AB | 6.86 | 7.34 | 6.58 | -0.38 | -5.25% | 127.53K | 10:19:56 | ||
Embla Medical hf | 29.20 | 30.80 | 29.20 | -1.60 | -5.19% | 13.13K | 09:59:30 | ||
Embracer Group | 27.6400 | 28.4400 | 27.1100 | -0.7500 | -2.64% | 4.90M | 10:24:55 | ||
Endomines AB | 6.82 | 6.98 | 6.70 | +0.06 | +0.89% | 6.02K | 10:29:48 | ||
Enea | 50.80 | 53.20 | 50.00 | +3.75 | +7.97% | 877.44K | 10:24:33 | ||
Enento Plc | 16.620 | 17.080 | 16.420 | -0.480 | -2.81% | 21.39K | 10:29:35 | ||
Enersense | 3.96 | 3.97 | 3.96 | 0.00 | 0.00% | 1.51K | 10:04:54 | ||
Engcon AB | 75.40 | 77.00 | 75.10 | -1.00 | -1.31% | 30.25K | 10:24:55 | ||
Eniro | 0.5080 | 0.5480 | 0.4980 | -0.0260 | -4.87% | 1.53M | 10:14:15 | ||
Ennogie Solar AS | 11.6000 | 11.6000 | 11.2000 | +0.2500 | +2.20% | 0.66K | 06:28:24 | ||
Eolus Vind publ AB | 66.70 | 68.50 | 66.40 | -2.00 | -2.91% | 48.89K | 10:29:31 | ||
Ependion AB | 106.00 | 108.80 | 103.20 | -2.60 | -2.39% | 18.78K | 10:29:49 | ||
Epiroc A | 202.40 | 206.00 | 201.70 | -3.10 | -1.51% | 403.85K | 10:24:50 | ||
Epiroc B | 178.20 | 181.40 | 177.80 | -3.00 | -1.66% | 431.43K | 10:29:54 | ||
Episurf Medical AB | 0.37 | 0.41 | 0.35 | -0.02 | -6.15% | 1.21M | 10:22:50 | ||
EQ Plc | 13.450 | 13.750 | 13.350 | -0.250 | -1.82% | 3.33K | 10:29:40 | ||
EQT AB | 290.10 | 292.60 | 284.80 | -1.70 | -0.58% | 512.62K | 10:29:45 | ||
Ericsson A | 58.10 | 58.40 | 57.60 | +0.20 | +0.35% | 14.32K | 10:24:48 | ||
Essity A | 266.50 | 274.00 | 263.50 | +2.50 | +0.95% | 18.54K | 10:29:54 | ||
Essity B | 265.90 | 274.80 | 263.40 | +1.50 | +0.57% | 2.74M | 10:24:54 | ||
Etteplan | 13.700 | 13.700 | 13.700 | -0.100 | -0.72% | 0.11K | 05:33:54 | ||
Evli Pankki Oyj | 19.000 | 19.750 | 18.950 | -0.500 | -2.56% | 5.77K | 10:11:51 | ||
Evolution Gaming | 1,243.50 | 1,283.00 | 1,228.50 | -18.50 | -1.47% | 492.33K | 10:24:56 | ||
eWork Group | 137.40 | 141.60 | 136.40 | -2.60 | -1.86% | 11.10K | 10:29:43 | ||
Exel Composites Oyj | 1.740 | 1.900 | 1.400 | -0.410 | -19.07% | 208.89K | 10:29:52 | ||
Fabege | 80.80 | 83.70 | 80.00 | -4.55 | -5.33% | 1.76M | 10:29:53 | ||
Fagerhult | 70.5 | 73.5 | 69.9 | -2.1 | -2.89% | 23.67K | 10:29:53 | ||
Fasadgruppen Group AB | 66.10 | 68.00 | 65.80 | -1.90 | -2.79% | 38.26K | 10:29:57 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Fastator | 0.72 | 0.77 | 0.71 | -0.05 | -6.37% | 154.21K | 10:21:13 | ||
Fastighets AB Balder | 65.00 | 67.64 | 64.72 | -0.90 | -1.37% | 2.02M | 10:24:39 | ||
Fastighets Trianon | 18.05 | 18.45 | 17.85 | -0.20 | -1.10% | 34.50K | 10:20:18 | ||
Fastighetsbolaget Emilshus AB | 32.90 | 33.70 | 32.10 | -0.50 | -1.50% | 28.78K | 10:21:30 | ||
FastPartner | 71.70 | 77.00 | 71.00 | -1.80 | -2.45% | 27.77K | 10:29:59 | ||
FastPartner AB | 66.50 | 67.00 | 66.40 | -0.10 | -0.15% | 19.51K | 10:17:23 | ||
Fenix Outdoor International AG | 696.00 | 703.00 | 694.00 | -5.00 | -0.71% | 0.50K | 10:29:57 | ||
Ferronordic Machines | 66.50 | 67.80 | 66.50 | -0.90 | -1.34% | 7.97K | 10:22:58 | ||
Festi hf | 190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 1.38M | 24/04 | ||
Fingerprint Cards | 0.91 | 0.94 | 0.89 | +0.01 | +0.66% | 2.68M | 10:24:36 | ||
Finnair Oyj | 2.8800 | 2.9380 | 2.8640 | -0.0220 | -0.76% | 295.06K | 10:24:51 | ||
Firstfarms | 79.80 | 80.80 | 79.40 | +0.60 | +0.76% | 1.11K | 09:59:36 | ||
Fiskars | 17.20 | 17.20 | 17.00 | +0.04 | +0.23% | 7.30K | 10:29:39 | ||
Flsmidth & Co | 343.4 | 350.4 | 339.8 | -7.0 | -2.00% | 83.33K | 09:59:32 | ||
Flugger B | 332.0 | 334.0 | 332.0 | 0.0 | 0.00% | 0.23K | 09:54:45 | ||
FM Mattsson Mora | 53.8000 | 55.0000 | 53.2000 | +0.6000 | +1.13% | 1.62K | 08:19:41 | ||
Formpipe Software AB | 29.00 | 29.00 | 26.10 | 0.00 | 0.00% | 92.63K | 10:29:51 | ||
Fortnox | 61.48 | 65.78 | 59.56 | -3.68 | -5.65% | 4.43M | 10:24:55 | ||
Fortum | 12.10 | 12.27 | 12.00 | -0.03 | -0.25% | 1.07M | 10:29:41 | ||
FSecure Oyj | 1.93 | 1.95 | 1.92 | +0.02 | +0.94% | 72.34K | 10:29:33 | ||
G5 Entertainment publ AB | 112.60 | 118.00 | 111.20 | -5.00 | -4.25% | 44.29K | 10:29:55 | ||
Gabriel Holding | 266.0 | 266.0 | 260.0 | 0.0 | 0.00% | 0.06K | 09:52:21 | ||
Gaming Innovation | 33.00 | 34.00 | 32.80 | -0.85 | -2.51% | 43.08K | 10:29:57 | ||
Garo | 29.75 | 30.15 | 29.35 | +0.20 | +0.68% | 28.31K | 10:16:48 | ||
Genmab | 1,915.5 | 1,983.5 | 1,915.5 | -56.5 | -2.87% | 158.00K | 09:59:46 | ||
Genova Property Group AB | 39.10 | 39.20 | 38.00 | +0.90 | +2.36% | 7.75K | 10:04:59 | ||
German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Getinge | 228.4 | 236.6 | 227.7 | -3.9 | -1.68% | 569.70K | 10:24:55 | ||
Glaston Corp | 0.8660 | 0.8780 | 0.8520 | +0.0140 | +1.64% | 13.97K | 09:40:44 | ||
Glunz & Jensen | 72.00 | 72.00 | 72.00 | -1.00 | -1.37% | 0.16K | 05:19:12 | ||
Gn Store Nord | 179.0 | 188.0 | 178.1 | -8.9 | -4.71% | 742.25K | 09:59:33 | ||
Gofore | 23.3500 | 23.8500 | 22.9500 | -0.5500 | -2.30% | 53.27K | 10:24:58 | ||
Granges | 125.40 | 127.80 | 117.60 | +8.60 | +7.36% | 387.89K | 10:24:55 | ||
Green Hydrogen Systems AS | 8.12 | 8.40 | 8.10 | -0.10 | -1.28% | 118.03K | 09:59:30 | ||
Green Landscaping | 78.40 | 79.20 | 75.00 | +4.60 | +6.23% | 63.44K | 10:29:38 | ||
GreenMobility | 28.20 | 29.60 | 28.20 | -0.10 | -0.35% | 1.15K | 09:59:58 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0.00% | 0.04K | 02:13:31 | ||
Gubra AS | 277.00 | 298.00 | 273.00 | -17.00 | -5.78% | 20.87K | 09:59:52 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H Lundbeck B | 27.95 | 28.50 | 27.95 | -0.35 | -1.24% | 99.20K | 09:59:42 | ||
H Lundbeck B | 32.56 | 33.34 | 32.56 | -0.44 | -1.33% | 333.58K | 09:59:54 | ||
H+H International | 69.10 | 70.00 | 68.20 | +0.10 | +0.14% | 22.54K | 09:59:45 | ||
Hagar | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 3.45M | 24/04 | ||
HAKI Safety A | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.06K | 04:00:03 | ||
HAKI Safety AB | 24.40 | 24.50 | 23.60 | +0.40 | +1.67% | 6.70K | 09:49:29 | ||
Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 3.02K | 24/04 | ||
Hansa Biopharma | 27.20 | 27.68 | 26.46 | -0.68 | -2.44% | 200.58K | 10:29:43 | ||
Hanza AB | 56.750 | 58.450 | 56.550 | -1.350 | -2.32% | 71.86K | 10:29:42 | ||
Harboes Bryggeri | 119.50 | 120.00 | 109.00 | +10.50 | +9.63% | 25.25K | 09:59:35 | ||
Harvia Oyj | 39.80 | 40.75 | 39.60 | -1.00 | -2.45% | 15.08K | 10:29:59 | ||
HEBA Fastighets | 31.25 | 32.15 | 31.20 | -1.05 | -3.25% | 62.86K | 10:29:44 | ||
Hemnet Group AB | 288.00 | 293.20 | 286.00 | -1.80 | -0.62% | 294.35K | 10:29:46 | ||
Hennes & Mauritz | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 10:29:46 | ||
Hexagon | 122.1 | 124.0 | 120.8 | -0.8 | -0.65% | 3.40M | 10:29:43 | ||
Hexatronic Group AB | 30.20 | 33.17 | 29.75 | -1.78 | -5.57% | 1.68M | 10:24:59 | ||
Hexpol B | 128.1 | 132.0 | 127.7 | -3.4 | -2.59% | 129.75K | 10:23:41 | ||
Hkscan Corp | 0.698 | 0.700 | 0.680 | +0.008 | +1.16% | 24.90K | 10:29:44 | ||
HMS Networks | 390.60 | 415.20 | 390.60 | -25.40 | -6.11% | 44.01K | 10:24:45 | ||
Hoist Finance AB | 48.85 | 49.90 | 48.20 | +0.65 | +1.35% | 140.78K | 10:22:34 | ||
Holmen | 424.4 | 426.6 | 418.0 | +6.4 | +1.53% | 93.83K | 10:29:55 | ||
Holmen | 421.0 | 424.0 | 417.0 | +3.0 | +0.72% | 0.18K | 08:40:49 | ||
Honkarakenne Oyj | 2.980 | 3.130 | 2.960 | -0.150 | -4.79% | 2.93K | 03:45:26 | ||
Hufvudstaden | 124.90 | 128.50 | 124.70 | -2.50 | -1.96% | 119.98K | 10:29:54 | ||
Huhtamaki | 36.24 | 36.76 | 34.44 | -0.28 | -0.77% | 295.99K | 10:29:58 | ||
Humana | 27.85 | 28.05 | 26.30 | +2.15 | +8.37% | 605.82K | 10:29:55 | ||
HusCompagniet AS | 57.00 | 58.00 | 56.00 | 0.00 | 0.00% | 8.52K | 09:50:11 | ||
Husqvarna A | 84.00 | 86.20 | 82.80 | +1.00 | +1.20% | 20.31K | 10:22:34 | ||
Husqvarna B | 83.80 | 85.56 | 82.80 | +0.44 | +0.53% | 1.41M | 10:29:59 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 115.00 | 0.00 | 0.00% | 1.30K | 09:39:59 | ||
IAR Systems Group B | 137.00 | 142.00 | 132.50 | +2.00 | +1.48% | 122.50K | 10:29:45 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.100 | +1.82% | 937.46K | 24/04 | ||
Icelandair Group | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 134.95M | 24/04 | ||
Ilkka 2 | 3.350 | 3.370 | 3.310 | +0.070 | +2.13% | 12.20K | 09:49:23 | ||
Image Systems | 1.390 | 1.445 | 1.390 | -0.005 | -0.36% | 47.18K | 10:20:20 | ||
Immunovia publ AB | 2.00 | 2.22 | 1.96 | -0.10 | -4.76% | 689.25K | 10:24:51 | ||
Incap Oyj | 8.8200 | 9.0850 | 8.8000 | -0.2550 | -2.81% | 12.70K | 10:29:55 | ||
Industrivarden | 345.20 | 355.00 | 344.60 | -9.40 | -2.65% | 96.27K | 10:29:52 | ||
Industrivarden AB | 344.50 | 354.30 | 343.50 | -9.10 | -2.57% | 339.39K | 10:29:53 | ||
Indutrade | 255.2 | 268.2 | 246.4 | -34.4 | -11.88% | 1.10M | 10:24:58 | ||
Infant Bacterial Therapeutics | 87.40 | 88.00 | 85.20 | -0.40 | -0.46% | 0.91K | 08:57:57 | ||
Infrea | 11.00 | 11.65 | 11.00 | -0.25 | -2.22% | 17.41K | 10:29:53 | ||
Innofactor PLC | 1.310 | 1.330 | 1.270 | -0.015 | -1.13% | 11.78K | 10:29:51 | ||
Instalco Intressenter | 37.800 | 39.280 | 37.320 | -0.400 | -1.05% | 393.80K | 10:29:39 | ||
Intl Petroleum | 139.4000 | 139.6000 | 138.3000 | +1.0000 | +0.72% | 49.44K | 10:24:56 | ||
Intrum Justitia | 22.6 | 23.2 | 20.8 | +1.3 | +6.30% | 1.05M | 10:29:37 | ||
Investeringsselskabet Luxor B | 525.0 | 530.0 | 525.0 | -20.0 | -3.67% | 0.03K | 07:53:40 | ||
Investment Latour | 265.9 | 281.0 | 265.2 | -14.9 | -5.31% | 190.97K | 10:24:59 | ||
Investment Oresund | 106.80 | 109.60 | 106.80 | -1.60 | -1.48% | 38.06K | 10:29:53 | ||
Investor A | 264.9 | 270.0 | 264.2 | -3.7 | -1.38% | 295.65K | 10:29:56 | ||
Investor B | 266.1 | 271.3 | 265.2 | -3.9 | -1.44% | 1.74M | 10:29:38 | ||
Investors House | 5.080 | 5.260 | 5.080 | -0.160 | -3.05% | 3.42K | 10:29:32 | ||
Invisio Communications AB | 240.00 | 247.00 | 236.50 | -7.00 | -2.83% | 14.21K | 10:24:59 | ||
Inwido | 131.70 | 135.50 | 130.10 | -2.30 | -1.72% | 142.15K | 10:24:41 | ||
IRLAB Therapeutics | 11.050 | 11.050 | 10.200 | +0.500 | +4.74% | 40.02K | 10:23:54 | ||
Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 358.68K | 24/04 | ||
Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 24/04 | ||
Isofol Medical | 0.7180 | 0.7500 | 0.6750 | +0.0260 | +3.76% | 324.43K | 09:34:08 | ||
ISS A/S | 126.70 | 131.40 | 126.20 | -4.30 | -3.28% | 460.78K | 09:59:52 | ||
ITAB Shop Concept | 18.4 | 19.7 | 18.1 | -1.1 | -5.64% | 90.34K | 10:29:59 | ||
Jeudan | 209 | 210 | 209 | 0 | 0.00% | 2.41K | 09:59:47 | ||
JM AB | 179.7 | 185.5 | 176.7 | -5.3 | -2.86% | 524.91K | 10:24:44 | ||
John Mattson | 54.200 | 56.000 | 53.600 | -0.200 | -0.37% | 2.26K | 10:29:52 | ||
Jyske Bank | 561.5 | 574.5 | 559.5 | -10.5 | -1.84% | 89.88K | 09:59:36 | ||
K-Fast | 17.88 | 19.92 | 17.36 | -1.48 | -7.64% | 59.93K | 10:29:51 | ||
K2A Knaust & Andersson Fastigheter | 9.32 | 10.00 | 9.02 | -0.12 | -1.27% | 37.95K | 10:19:45 | ||
Kabe Husvagnar B | 334.00 | 339.00 | 332.00 | 0.00 | 0.00% | 3.96K | 09:56:50 | ||
Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 74.20K | 24/04 | ||
Kamux Suomi | 5.400 | 5.550 | 5.360 | 0.000 | 0.00% | 33.64K | 10:29:58 | ||
Karnell AB | 38.30 | 38.90 | 37.50 | +0.30 | +0.79% | 41.27K | 10:24:33 | ||
Karnov Group | 60.80 | 63.00 | 60.40 | -2.20 | -3.49% | 11.23K | 10:22:33 | ||
Karol Devel B | 1.52 | 1.56 | 1.48 | -0.03 | -2.06% | 83.63K | 10:24:16 | ||
Kemira Oy | 17.07 | 17.57 | 17.05 | -0.26 | -1.50% | 82.65K | 10:24:59 | ||
Keskisuomalainen Oyj | 9.100 | 9.400 | 8.900 | -0.220 | -2.36% | 4.81K | 10:12:12 | ||
Kesko | 15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | 10:24:56 | ||
Kesko | 16.24 | 16.76 | 16.06 | -0.82 | -4.81% | 69.66K | 10:29:58 | ||
Kesla A | 4.020 | 4.020 | 4.020 | -0.020 | -0.50% | 0.01K | 02:01:36 | ||
KH Group | 0.804 | 0.810 | 0.796 | -0.004 | -0.50% | 14.10K | 08:59:48 | ||
Kindred Group | 123.6 | 123.7 | 123.1 | +0.4 | +0.32% | 283.91K | 10:29:48 | ||
Kinnevik Investment A | 113.0 | 122.8 | 112.4 | -8.4 | -6.92% | 14.98K | 10:20:16 | ||
Kinnevik Investment B | 112.7 | 122.4 | 111.9 | -9.5 | -7.74% | 2.69M | 10:24:58 | ||
KlaraBo Sverige AB | 18.34 | 18.90 | 18.26 | -0.44 | -2.34% | 31.58K | 10:29:57 | ||
Know It | 142.80 | 147.40 | 142.40 | -4.60 | -3.12% | 91.20K | 10:29:37 | ||
Kojamo | 10.09 | 10.26 | 10.07 | -0.22 | -2.13% | 212.30K | 10:29:39 | ||
Kone Corporation | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 10:24:59 | ||
Konecranes | 46.58 | 47.94 | 45.66 | -2.34 | -4.78% | 241.40K | 10:24:39 | ||
Koskisen | 7.14 | 7.14 | 7.12 | +0.14 | +2.00% | 0.98K | 10:03:06 | ||
Kreate Group Oyj | 7.84 | 7.84 | 7.70 | +0.12 | +1.55% | 0.42K | 09:55:10 | ||
Kreditbanken | 5,000 | 5,000 | 5,000 | +0 | +0.00% | 0.02K | 09:16:00 | ||
Kvika banki | 14.30 | 14.45 | 14.20 | -0.05 | -0.35% | 28.13M | 24/04 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.01K | 03:03:12 | ||
Lagercrantz Group | 156.50 | 165.30 | 155.90 | -9.60 | -5.78% | 161.08K | 10:24:55 | ||
Lammhults Design Group | 27.50 | 27.90 | 27.20 | -0.20 | -0.72% | 6.80K | 10:07:23 | ||
Lamor | 2.26 | 2.27 | 2.20 | -0.02 | -0.88% | 0.94K | 08:30:15 | ||
Lassila & Tikanoja Oyj | 8.94 | 9.10 | 8.94 | -0.12 | -1.32% | 19.88K | 10:29:48 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 259.40 | 269.20 | 256.60 | -10.80 | -4.00% | 756.49K | 10:29:42 | ||
Lime Tech | 325.50 | 360.00 | 323.00 | -12.00 | -3.56% | 7.71K | 10:23:56 | ||
Linc AB | 65.00 | 66.30 | 64.50 | 0.00 | 0.00% | 25.14K | 10:24:18 | ||
Lindab International | 210.40 | 216.80 | 208.40 | -5.00 | -2.32% | 43.17K | 10:24:58 | ||
Lindex Oyj | 3.11 | 3.29 | 3.07 | -0.17 | -5.18% | 158.09K | 10:24:51 | ||
LM Ericsson B | 57.40 | 57.90 | 57.06 | +0.04 | +0.07% | 3.62M | 10:24:56 | ||
Logistea AB | 13.00 | 13.50 | 13.00 | -0.05 | -0.38% | 9.57K | 10:29:55 | ||
Logistea AB | 12.78 | 13.10 | 12.66 | -0.28 | -2.14% | 110.38K | 10:29:40 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | +10.0 | +1.75% | 0.03K | 09:17:13 | ||
Loomis AB | 279.8 | 284.2 | 276.2 | -3.8 | -1.34% | 53.00K | 10:29:55 | ||
Lucara Diamond Corp | 2.50 | 2.50 | 2.45 | +0.01 | +0.20% | 83.36K | 10:29:33 | ||
Lundbergforetagen | 535.5 | 550.5 | 534.0 | -14.0 | -2.55% | 102.05K | 10:24:57 | ||
Lundin Gold Inc | 150.40 | 153.00 | 149.20 | -2.20 | -1.44% | 60.16K | 10:24:35 | ||
Lundin | 123.60 | 126.70 | 122.80 | +1.60 | +1.31% | 466.32K | 10:24:53 | ||
Maha Energy | 8.66 | 8.80 | 8.55 | -0.09 | -1.03% | 91.71K | 10:22:11 | ||
Malmbergs Elektriska | 43.00 | 46.60 | 42.30 | -2.00 | -4.44% | 15.91K | 09:27:47 | ||
Mandatum Oyj | 4.35 | 4.43 | 4.34 | -0.07 | -1.58% | 883.23K | 10:23:15 | ||
Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | -100.00 | -4.03% | 0.01K | 05:11:29 | ||
Marel | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 24/04 | ||
Marimekko | 12.12 | 12.40 | 12.12 | -0.22 | -1.78% | 5.74K | 10:22:30 | ||
Martela A | 1.270 | 1.310 | 1.255 | 0.000 | 0.00% | 8.02K | 10:21:17 | ||
Matas | 110.60 | 112.80 | 110.00 | -2.00 | -1.78% | 31.37K | 09:59:45 | ||
MedCap | 413.000 | 423.500 | 413.000 | -9.000 | -2.13% | 3.94K | 10:24:50 | ||
Medicover | 130.6000 | 134.4000 | 130.0000 | -2.2000 | -1.66% | 135.41K | 10:29:57 | ||
Medivir | 3.05 | 3.08 | 2.79 | +0.29 | +10.51% | 346.68K | 10:29:52 | ||
Mekonomen | 110.4 | 113.2 | 109.6 | -2.8 | -2.47% | 13.99K | 10:29:41 | ||
Mendus AB | 0.469 | 0.493 | 0.463 | -0.021 | -4.29% | 1.44M | 10:18:26 | ||
Metsa Board A | 8.140 | 8.480 | 8.140 | -0.140 | -1.69% | 1.97K | 09:34:21 | ||
Metsa Board Oyj | 7.070 | 7.490 | 6.960 | -0.085 | -1.19% | 701.27K | 10:24:04 | ||
Metso Oyj | 10.575 | 10.765 | 10.390 | -0.320 | -2.94% | 1.91M | 10:29:36 | ||
Micro Systemation AB | 49.00 | 49.50 | 48.00 | -0.50 | -1.01% | 19.50K | 10:24:44 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Midsona B | 7.75 | 8.30 | 7.50 | -0.12 | -1.52% | 163.98K | 10:20:15 | ||
MilDef Group AB | 64.80 | 68.80 | 64.30 | -0.70 | -1.07% | 426.99K | 10:23:30 | ||
Millicom DRC | 219.6 | 220.2 | 217.0 | +1.0 | +0.46% | 108.15K | 10:29:49 | ||
MIPS | 365.00 | 371.40 | 322.20 | +27.00 | +7.99% | 147.15K | 10:29:58 | ||
Moberg Pharma | 34.20 | 35.44 | 32.22 | -0.30 | -0.87% | 231.35K | 10:24:48 | ||
Modern Times A | 90.5 | 93.5 | 90.5 | -2.5 | -2.69% | 0.01K | 08:00:00 | ||
Modern Times B | 89.3 | 95.0 | 87.8 | -3.9 | -4.14% | 426.10K | 10:29:45 | ||
Moeller Maersk A | 9,530 | 9,670 | 9,380 | -130 | -1.35% | 5.89K | 09:59:33 | ||
Moeller Maersk B | 9,730 | 9,870 | 9,540 | -126 | -1.28% | 22.17K | 09:59:50 | ||
Moens Bank AS | 232.0 | 236.0 | 232.0 | -2.0 | -0.85% | 0.64K | 09:59:48 | ||
Moment Group AB | 10.40 | 10.45 | 10.05 | 0.00 | 0.00% | 17.96K | 10:29:45 | ||
Momentum AB | 124.80 | 127.60 | 122.40 | -0.60 | -0.48% | 15.03K | 10:29:58 | ||
MT Hoejgaard | 219.0 | 223.0 | 216.0 | -3.0 | -1.35% | 2.53K | 09:59:56 | ||
Munters | 216.2000 | 216.8000 | 209.4000 | +4.0000 | +1.89% | 595.09K | 10:24:46 | ||
Musti | 25.15 | 25.40 | 24.90 | -0.25 | -0.98% | 22.92K | 10:29:47 | ||
Mycronic publ AB | 372.20 | 380.20 | 370.00 | -7.00 | -1.85% | 49.55K | 10:24:51 | ||
mySafety AB | 10.050 | 10.050 | 9.780 | +0.150 | +1.52% | 27.04K | 10:13:00 | ||
Nanologica AB | 5.58 | 5.62 | 5.44 | +0.04 | +0.72% | 31.35K | 09:52:57 | ||
NAXS Nordic Access | 64.800 | 64.800 | 63.800 | -0.200 | -0.31% | 1.18K | 10:17:54 | ||
NCAB Group | 66.60 | 68.65 | 64.55 | +0.70 | +1.06% | 475.66K | 10:24:56 | ||
NCC A | 128.0 | 133.5 | 128.0 | -6.0 | -4.48% | 0.69K | 10:30:01 | ||
NCC B | 128.1 | 135.1 | 127.2 | -6.4 | -4.76% | 185.46K | 10:24:58 | ||
Nederman | 190.8 | 191.2 | 187.4 | +5.0 | +2.69% | 21.88K | 10:29:38 | ||
Nelly Group AB | 17.58 | 17.64 | 14.28 | +2.46 | +16.27% | 127.56K | 10:24:02 | ||
Neste Oil | 22.61 | 24.24 | 22.50 | -3.24 | -12.53% | 3.82M | 10:24:59 | ||
Net Insight B | 4.94 | 5.00 | 4.82 | +0.07 | +1.33% | 1.50M | 10:29:54 | ||
Netcompany | 254.00 | 264.20 | 253.60 | -10.20 | -3.86% | 86.84K | 09:59:39 | ||
Netel Holding AB | 13.18 | 13.92 | 12.80 | -0.60 | -4.35% | 151.12K | 10:29:46 | ||
New Wave Group AB | 96.00 | 101.50 | 93.50 | -11.90 | -11.03% | 1.90M | 10:24:56 | ||
Newcap Holding | 0.183 | 0.183 | 0.183 | +0.000 | +0.00% | 12.21K | 02:00:02 | ||
NGS Group | 3.14 | 3.31 | 3.14 | -0.06 | -1.88% | 20.95K | 09:19:53 | ||
Nibe Industrier B | 50.2 | 50.9 | 49.3 | -0.6 | -1.18% | 3.55M | 10:24:59 | ||
Nilfisk | 142.600 | 144.600 | 141.200 | -2.000 | -1.38% | 9.53K | 09:59:32 | ||
Nilorngruppen AB | 73.80 | 74.40 | 73.00 | -0.60 | -0.81% | 8.65K | 10:24:56 | ||
Nivika Fastigheter AB | 33.70 | 35.50 | 33.50 | -0.50 | -1.46% | 85.40K | 10:17:59 | ||
Nkt Holding | 571.0 | 572.5 | 558.5 | +1.5 | +0.26% | 129.65K | 09:59:42 | ||
Nnit AS | 107.40 | 109.40 | 107.00 | -0.60 | -0.56% | 20.07K | 09:59:49 | ||
Nobia | 4.50 | 4.67 | 4.47 | -0.08 | -1.75% | 810.44K | 10:29:58 | ||
Noble | 315.00 | 323.00 | 315.00 | -6.50 | -2.02% | 8.69K | 09:59:34 | ||
NoHo Partners | 7.900 | 7.980 | 7.800 | 0.000 | 0.00% | 7.65K | 10:29:45 | ||
Nokia Oyj | 3.389 | 3.421 | 3.350 | -0.021 | -0.62% | 7.79M | 10:24:56 | ||
Nokian Renkaat | 8.93 | 9.09 | 8.91 | -0.11 | -1.26% | 479.00K | 10:24:40 | ||
Nolato B | 52.9 | 54.8 | 52.9 | -1.8 | -3.29% | 84.73K | 10:29:37 | ||
Nordea Bank | 10.890 | 11.035 | 10.795 | -0.085 | -0.77% | 3.84M | 10:29:41 | ||
Nordfyns Bank | 340.0 | 342.0 | 334.0 | -2.0 | -0.58% | 0.99K | 09:59:37 | ||
Nordic Paper Holding AB | 53.70 | 54.05 | 50.70 | +0.05 | +0.09% | 261.27K | 10:29:52 | ||
Nordic Waterproofing Holding AB | 166.20 | 166.40 | 164.80 | +0.20 | +0.12% | 3.42K | 10:29:55 | ||
Nordisk Bergteknik AB | 15.98 | 16.20 | 15.82 | +0.16 | +1.01% | 86.24K | 09:31:29 | ||
Nordnet AB | 184.20 | 190.50 | 184.20 | -5.40 | -2.85% | 125.54K | 10:29:44 | ||
Norion Bank AB | 38.55 | 40.25 | 38.10 | -1.60 | -3.99% | 167.19K | 10:29:55 | ||
North Media | 60.00 | 61.60 | 59.60 | -1.80 | -2.91% | 25.35K | 09:59:54 | ||
Norva24 AB | 24.80 | 25.40 | 24.80 | -0.35 | -1.39% | 28.94K | 10:24:55 | ||
Note | 131.10 | 134.60 | 130.60 | +1.40 | +1.08% | 143.52K | 10:29:55 | ||
Novo Nordisk B | 866.8 | 876.1 | 853.3 | -11.9 | -1.35% | 2.43M | 09:59:35 | ||
Novotek B | 62.80 | 63.00 | 61.40 | -0.20 | -0.32% | 1.21K | 09:37:00 | ||
Novozymes B | 384.7 | 390.8 | 381.5 | -3.2 | -0.82% | 377.48K | 09:59:45 | ||
NP3 Fastigheter AB | 217.50 | 223.50 | 215.00 | -3.50 | -1.58% | 11.41K | 10:29:37 | ||
NTG Nordic Transport | 264.000 | 275.000 | 264.000 | -8.000 | -2.94% | 15.65K | 09:59:33 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
Nurminen | 1.180 | 1.230 | 1.150 | 0.000 | 0.00% | 327.45K | 10:24:45 | ||
Nyfosa | 87.85 | 91.25 | 87.55 | -2.55 | -2.82% | 266.81K | 10:29:57 | ||
Oculis Holding | 1,710.00 | 1,730.00 | 1,700.00 | +20.00 | +1.18% | 190.77K | 24/04 | ||
Oem International | 98.70 | 100.20 | 95.90 | -1.70 | -1.69% | 81.61K | 10:24:55 | ||
Oersted AS | 380.00 | 394.90 | 378.40 | -2.20 | -0.58% | 408.27K | 09:59:36 | ||
Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 2.48M | 24/04 | ||
Olvi A | 29.70 | 30.45 | 29.70 | -0.45 | -1.49% | 4.40K | 10:29:42 | ||
Oma Saastopankki | 18.24 | 18.68 | 18.10 | -0.42 | -2.25% | 25.28K | 10:23:02 | ||
Oncopeptides | 2.930 | 3.390 | 2.850 | -0.290 | -9.01% | 2.62M | 10:24:45 | ||
Optomed | 3.99 | 4.15 | 3.96 | -0.16 | -3.86% | 24.05K | 10:29:46 | ||
Orexo | 17.1 | 17.2 | 16.5 | +0.1 | +0.59% | 8.91K | 10:18:08 | ||
Oriola KD A | 1.090 | 1.160 | 1.080 | -0.070 | -6.03% | 11.76K | 10:23:38 | ||
Oriola KD B | 0.981 | 1.046 | 0.968 | -0.069 | -6.57% | 501.98K | 10:24:50 | ||
Orion A | 35.50 | 35.65 | 32.95 | +1.95 | +5.81% | 32.88K | 10:23:24 | ||
Orion B | 35.46 | 35.74 | 32.25 | +2.36 | +7.13% | 484.44K | 10:24:59 | ||
Orphazyme | 1,100.00 | 1,100.00 | 1,055.00 | +25.20 | +2.34% | 0.24K | 04:26:36 | ||
Orron Energy AB | 7.16 | 7.35 | 7.13 | +0.01 | +0.14% | 857.85K | 10:22:59 | ||
Orthex Oyj | 6.30 | 6.38 | 6.20 | -0.10 | -1.56% | 6.10K | 10:29:36 | ||
Ortivus A | 4.600 | 4.980 | 4.600 | -0.380 | -7.63% | 0.50K | 10:29:50 | ||
Ortivus B | 2.600 | 2.640 | 2.550 | -0.050 | -1.89% | 23.70K | 08:26:50 | ||
Oscar Properties Holding AB | 0.42 | 0.46 | 0.28 | +0.11 | +37.00% | 6.70M | 10:29:38 | ||
Outokumpu oyj | 3.7460 | 3.7730 | 3.7150 | -0.0010 | -0.03% | 700.35K | 10:24:56 | ||
Ovaro Kiinteistosijoitus | 3.84 | 3.84 | 3.79 | +0.08 | +2.13% | 7.55K | 09:08:49 | ||
Ovzon | 13.46 | 14.08 | 13.46 | -0.62 | -4.40% | 111.14K | 10:29:36 | ||
OX2 | 38.44 | 42.38 | 33.04 | -2.98 | -7.19% | 5.55M | 10:24:50 | ||
Pandora | 1,078.0 | 1,103.5 | 1,071.5 | -17.0 | -1.55% | 118.77K | 09:59:38 | ||
Pandox AB | 164.80 | 172.80 | 161.20 | -7.60 | -4.41% | 154.34K | 10:23:21 | ||
Panostaja | 0.396 | 0.398 | 0.380 | -0.002 | -0.50% | 1.78K | 10:13:13 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 0.25K | 06:35:41 | ||
Parken | 115.00 | 118.00 | 114.00 | -1.50 | -1.29% | 2.02K | 09:46:48 | ||
Peab AB | 62.05 | 63.90 | 61.65 | -1.35 | -2.13% | 387.40K | 10:29:57 | ||
Penneo AS | 7.20 | 7.20 | 7.08 | -0.12 | -1.64% | 19.91K | 09:59:50 | ||
Per Aarslef | 319 | 327 | 319 | -4 | -1.39% | 10.52K | 09:59:30 | ||
Pharma Equity AS | 0.256 | 0.256 | 0.245 | +0.002 | +0.79% | 511.57K | 09:59:49 | ||
Pierce Group AB | 8.62 | 8.62 | 7.72 | +0.72 | +9.11% | 8.92K | 09:56:19 | ||
Pihlajalinna Oy | 7.86 | 7.88 | 7.64 | +0.18 | +2.34% | 7.74K | 10:08:36 | ||
PION AB | 7.78 | 7.78 | 7.38 | +0.30 | +4.01% | 4.53K | 10:23:48 | ||
Platinum Nova hf | 4.03 | 4.06 | 3.94 | +0.13 | +3.33% | 78.21M | 24/04 | ||
Platzer Fastigheter Holding | 85.60 | 88.70 | 85.40 | -2.60 | -2.95% | 88.58K | 10:24:55 | ||
Ponsse | 22.600 | 23.000 | 22.500 | -0.400 | -1.74% | 2.71K | 10:23:01 | ||
Powercell Sweden | 26.28 | 27.48 | 25.62 | -1.20 | -4.37% | 162.51K | 10:29:47 | ||
Precise Biometrics AB | 1.432 | 1.538 | 1.400 | -0.016 | -1.10% | 186.04K | 10:21:19 | ||
Prevas B | 122.00 | 125.00 | 118.40 | -1.40 | -1.13% | 53.51K | 10:29:43 | ||
Pricer B | 11.56 | 11.60 | 10.62 | +2.19 | +23.37% | 2.01M | 10:29:57 | ||
Prime Office | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Proact It Group | 103.60 | 107.20 | 103.60 | -3.80 | -3.54% | 20.23K | 10:29:50 | ||
Probi | 205.00 | 206.00 | 205.00 | 0.00 | 0.00% | 0.59K | 06:50:55 | ||
Profilgruppen B | 131.00 | 133.00 | 129.00 | +2.00 | +1.55% | 2.15K | 09:51:51 | ||
Profoto Holding AB | 70.60 | 74.20 | 69.80 | -1.20 | -1.67% | 1.03K | 10:07:03 | ||
Projektengagemang | 12.00 | 12.15 | 10.60 | +1.60 | +15.38% | 216.45K | 10:21:39 | ||
PunaMusta Media | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 0 | 24/04 | ||
Purmo Oyj | 7.50 | 7.66 | 7.44 | +0.10 | +1.35% | 26.25K | 10:29:45 | ||
Puuilo Oyj | 9.85 | 10.09 | 9.81 | -0.22 | -2.18% | 118.63K | 10:29:44 | ||
Q linea | 1.99 | 2.08 | 1.98 | -0.02 | -0.80% | 79.88K | 10:21:08 | ||
Qliro AB | 24.40 | 24.80 | 23.20 | +1.30 | +5.63% | 23.89K | 10:13:19 | ||
QPR Software | 0.600 | 0.630 | 0.552 | -0.020 | -3.23% | 9.50K | 10:29:35 | ||
Qt | 67.6500 | 73.0000 | 65.2000 | -3.5000 | -4.92% | 173.12K | 10:29:56 | ||
Railcare | 26.40 | 27.70 | 26.40 | -1.20 | -4.35% | 30.17K | 10:22:14 | ||
Raisio | 1.882 | 1.912 | 1.880 | -0.026 | -1.36% | 183.67K | 10:29:50 | ||
Rapala Vmc | 2.850 | 3.100 | 2.760 | -0.250 | -8.06% | 22.77K | 10:18:28 | ||
Ratos A | 36.00 | 37.10 | 36.00 | -1.00 | -2.70% | 16.76K | 09:50:34 | ||
Ratos AB | 34.82 | 35.68 | 34.62 | -0.50 | -1.42% | 335.11K | 10:24:56 | ||
Raute | 10.000 | 10.250 | 10.000 | -0.200 | -1.96% | 1.82K | 10:18:54 | ||
Raysearch Laboratories | 114.20 | 117.00 | 113.60 | -2.00 | -1.72% | 13.22K | 10:29:51 | ||
Reginn hf | 22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | 24/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 371.13K | 24/04 | ||
Rejlers AB | 144.20 | 144.40 | 134.00 | +6.80 | +4.95% | 38.38K | 10:29:54 | ||
Reka Industrial Oyj | 6.000 | 6.540 | 6.000 | -0.380 | -5.96% | 15.78K | 10:29:46 | ||
Relais | 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 1.68K | 08:25:45 | ||
Remedy Entertainment | 16.400 | 16.760 | 16.300 | -0.120 | -0.73% | 8.34K | 10:29:50 | ||
Resurs | 14.5000 | 15.6600 | 13.4500 | -1.5700 | -9.77% | 2.07M | 10:24:55 | ||
Revenio Group Co | 23.92 | 24.54 | 23.36 | -1.06 | -4.24% | 37.71K | 10:24:22 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1,153 | 1,194 | 1,152 | -25 | -2.12% | 43.58K | 09:59:49 | ||
Robit Oyj | 1.77 | 1.84 | 1.74 | -0.07 | -3.54% | 14.46K | 10:11:11 | ||
Roblon A/S | 81.0 | 81.0 | 81.0 | 0.0 | 0.00% | 0.01K | 02:01:36 | ||
Rockwool International A | 2,230 | 2,300 | 2,225 | -60 | -2.62% | 0.44K | 09:59:53 | ||
Rockwool International B | 2,250 | 2,318 | 2,226 | -50 | -2.17% | 28.00K | 09:59:36 | ||
Rottneros | 11.20 | 11.76 | 11.10 | -0.54 | -4.60% | 75.30K | 10:22:18 | ||
Royal Unibrew | 529 | 537 | 526 | 0 | 0.00% | 135.17K | 09:59:50 | ||
RTX | 94.60 | 97.00 | 94.60 | -1.60 | -1.66% | 67.01K | 09:33:58 | ||
Rusta AB | 74.30 | 74.95 | 72.90 | +0.55 | +0.75% | 125.57K | 10:29:56 | ||
RVRC Holding AB | 60.65 | 62.15 | 60.50 | -1.70 | -2.73% | 54.96K | 10:29:57 | ||
S.e.b | 143.15 | 146.15 | 142.30 | -1.40 | -0.97% | 2.38M | 10:24:52 | ||
Skandinaviska Enskilda Banken | 146.40 | 150.00 | 145.80 | -1.40 | -0.95% | 35.40K | 10:21:41 | ||
Saab AB | 920.2 | 933.8 | 893.4 | -16.2 | -1.73% | 512.06K | 10:29:39 | ||
Saga Furs Oyj | 10.70 | 10.90 | 10.70 | -0.20 | -1.83% | 0.10K | 07:49:20 | ||
Sagax | 263.20 | 270.20 | 262.40 | -6.60 | -2.45% | 70.21K | 10:29:59 | ||
Sagax AB | 263.00 | 270.00 | 263.00 | -5.00 | -1.87% | 0.64K | 09:22:27 | ||
Sagax D | 30.0500 | 30.3500 | 29.9000 | -0.2500 | -0.83% | 108.30K | 10:29:58 | ||
Samhallsbyggnadsbolaget | 3.80 | 4.02 | 3.67 | -0.13 | -3.21% | 23.30M | 10:29:58 | ||
Samhallsbyggnadsbolaget I D | 5.47 | 5.76 | 5.42 | -0.15 | -2.67% | 550.51K | 10:29:59 | ||
Sampo Plc | 39.61 | 40.38 | 39.46 | -0.77 | -1.91% | 769.57K | 10:29:35 | ||
Sandvik | 222.60 | 226.20 | 221.20 | -5.70 | -2.50% | 1.39M | 10:29:54 | ||
Saniona AB | 1.80 | 1.86 | 1.76 | +0.02 | +1.24% | 140.46K | 10:29:35 | ||
Sanoma-corp | 6.590 | 6.800 | 6.550 | -0.240 | -3.51% | 24.73K | 10:29:47 | ||
SAS | 0.0236 | 0.0243 | 0.0232 | +0.0003 | +1.29% | 17.09M | 10:24:39 | ||
Scand Brake Sys | 12.00 | 12.45 | 12.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Scandi Standard publ AB | 74.90 | 75.70 | 74.60 | -0.70 | -0.93% | 19.30K | 10:29:43 | ||
Scandic Hotels Group AB | 57.85 | 59.65 | 57.30 | -0.20 | -0.34% | 839.88K | 10:29:43 | ||
Scandinavian Investment Group | 3.1000 | 3.2600 | 3.0000 | 0.0000 | 0.00% | 8.10K | 04:38:09 | ||
Scandinavian Tobacco | 111.40 | 112.80 | 111.40 | -1.20 | -1.07% | 102.70K | 09:59:37 | ||
Scanfil | 7.580 | 7.860 | 7.570 | -0.200 | -2.57% | 51.23K | 10:29:57 | ||
Schouw | 522.0 | 538.0 | 522.0 | -10.0 | -1.88% | 16.40K | 09:59:42 | ||
Sdiptech | 275.000 | 276.600 | 251.000 | +27.000 | +10.89% | 170.21K | 10:29:45 | ||
Seafire | 5.06 | 5.48 | 5.06 | -0.16 | -3.07% | 9.73K | 09:13:46 | ||
Sectra | 217.00 | 218.80 | 214.60 | -0.80 | -0.37% | 77.43K | 10:29:47 | ||
Securitas B | 109.45 | 112.20 | 107.90 | -2.65 | -2.36% | 721.88K | 10:29:52 | ||
Sedana Medical | 18.92 | 19.12 | 16.52 | +4.36 | +29.95% | 1.22M | 10:29:43 | ||
Sensys Traffic | 78.300 | 78.300 | 76.900 | +1.000 | +1.29% | 5.23K | 10:29:42 | ||
Senzime | 6.0000 | 6.1900 | 5.9600 | -0.2300 | -3.69% | 121.49K | 10:29:52 | ||
Shape Robotics AS | 32.80 | 33.40 | 31.20 | 0.00 | 0.00% | 55.89K | 09:59:58 | ||
Siili Solutions Oyj | 8.92 | 9.14 | 8.86 | +0.08 | +0.90% | 23.91K | 10:22:41 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 24/04 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 24.00 | +0.40 | +1.68% | 17.03K | 08:31:02 | ||
Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 24/04 | ||
Sinch AB | 24.95 | 26.03 | 24.91 | -0.93 | -3.59% | 4.16M | 10:24:55 | ||
Sintercast | 101.00 | 101.50 | 100.00 | 0.00 | 0.00% | 9.69K | 10:21:24 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.77 | 0.00 | 0.00% | 20.36K | 10:20:22 | ||
Sivers IMA | 6.2150 | 6.2650 | 5.9900 | +0.2250 | +3.76% | 308.32K | 10:29:46 | ||
Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 24/04 | ||
Skako | 79.80 | 79.80 | 78.60 | +0.20 | +0.25% | 4.43K | 09:38:08 | ||
Skanska B | 185.75 | 191.25 | 185.00 | -5.70 | -2.98% | 405.85K | 10:29:51 | ||
Skeljungur | 16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | 24/04 | ||
SKF | 219.0 | 225.0 | 219.0 | -4.5 | -2.01% | 7.02K | 10:23:14 | ||
SKF B | 219.3 | 225.2 | 218.3 | -5.2 | -2.32% | 768.69K | 10:24:59 | ||
SkiStar | 150.30 | 153.10 | 148.10 | -1.30 | -0.86% | 39.68K | 10:29:56 | ||
Skjern Bank | 175.00 | 177.50 | 173.50 | -2.00 | -1.13% | 2.35K | 09:59:50 | ||
Sleep Cycle AB | 34.20 | 35.30 | 33.80 | +0.30 | +0.88% | 4.71K | 08:39:41 | ||
Softronic AB | 20.80 | 21.00 | 20.40 | -1.45 | -6.52% | 99.79K | 10:29:30 | ||
Solar B | 309.5 | 316.0 | 309.0 | -3.0 | -0.96% | 12.27K | 09:59:43 | ||
Solid FAB | 76.00 | 77.00 | 74.80 | +1.30 | +1.74% | 68.62K | 10:29:48 | ||
Solteq | 0.702 | 0.714 | 0.702 | -0.010 | -1.40% | 0.49K | 05:50:01 | ||
Sotkamo Silver AB | 0.1282 | 0.1322 | 0.1250 | +0.0034 | +2.72% | 754.22K | 10:23:42 | ||
SP Group | 212.5 | 216.0 | 210.0 | +0.5 | +0.24% | 23.94K | 09:59:37 | ||
Spar Bank Nord | 121.00 | 124.20 | 120.40 | -2.20 | -1.79% | 97.71K | 09:59:31 | ||
Sparekassen Sjaelland | 215.50 | 219.50 | 214.50 | -3.00 | -1.37% | 6.19K | 09:59:31 | ||
SRV Group | 4.700 | 4.900 | 4.700 | +0.060 | +1.29% | 19.17K | 10:21:34 | ||
SSAB AB | 61.80 | 61.80 | 59.50 | -2.46 | -3.83% | 1.92M | 10:29:57 | ||
SSAB AB | 61.18 | 61.18 | 58.82 | -3.38 | -5.24% | 7.31M | 10:29:52 | ||
SSBV Rovsing | 34.600 | 34.600 | 34.600 | 0.000 | 0.00% | 0.40K | 09:47:05 | ||
SSH Communications Security | 1.310 | 1.315 | 1.250 | +0.020 | +1.55% | 19.67K | 10:23:41 | ||
Starbreeze AB A | 0.26 | 0.29 | 0.25 | -0.03 | -10.34% | 107.16K | 10:29:59 | ||
Starbreeze AB B | 0.17 | 0.19 | 0.17 | -0.01 | -6.10% | 11.39M | 10:29:51 | ||
Stendorren Fastigheter AB | 175.00 | 177.40 | 173.60 | -3.00 | -1.69% | 2.15K | 10:29:51 | ||
Stillfront Group publ AB | 10.11 | 10.64 | 9.62 | -1.70 | -14.39% | 8.41M | 10:29:54 | ||
Stockwik Forvaltning | 15.200 | 15.200 | 14.840 | +0.060 | +0.40% | 1.11K | 09:45:55 | ||
Stora Enso (HE) | 12.600 | 13.050 | 12.150 | +0.150 | +1.20% | 3.35K | 09:53:04 | ||
Stora Enso OYJ | 12.665 | 13.350 | 12.180 | +0.200 | +1.60% | 4.47M | 10:24:57 | ||
Storskogen AB | 5.59 | 5.88 | 5.59 | -0.29 | -5.00% | 3.53M | 10:29:54 | ||
Strategic Investments AS | 1.170 | 1.170 | 1.140 | +0.030 | +2.63% | 209.59K | 09:02:29 | ||
Strax | 0.45 | 0.49 | 0.44 | 0.00 | 0.89% | 573.69K | 10:19:49 | ||
Studsvik | 123.20 | 123.80 | 118.00 | -0.80 | -0.65% | 5.74K | 10:15:23 | ||
Suominen Oyj | 2.6000 | 2.6300 | 2.6000 | -0.0900 | -3.35% | 2.48K | 10:02:47 | ||
Svedbergs i Dalstorp | 43.15 | 44.85 | 42.85 | -1.75 | -3.90% | 56.31K | 10:29:42 | ||
Svendborg Sparekasse | 165.00 | 169.00 | 165.00 | -2.00 | -1.20% | 0.90K | 09:54:45 | ||
Svenska Cellulosa | 158.7 | 159.5 | 155.4 | +3.3 | +2.09% | 1.11M | 10:24:52 | ||
Svenska Cellulosa | 158.8 | 159.2 | 154.8 | +3.8 | +2.45% | 3.07K | 10:24:53 | ||
Svenska Handelsbanken | 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | 10:24:59 | ||
Svenska Handelsbanken AB | 119.5 | 123.7 | 119.2 | -3.7 | -3.00% | 413.16K | 10:29:58 | ||
Sweco A | 112.00 | 116.50 | 111.50 | -4.00 | -3.45% | 0.48K | 09:50:51 | ||
Sweco B | 112.20 | 116.50 | 110.80 | -3.40 | -2.94% | 161.13K | 10:22:31 | ||
Swedbank | 209.50 | 213.30 | 206.80 | +1.50 | +0.72% | 3.29M | 10:24:55 | ||
Swedish Logistic Property AB | 31.80 | 33.40 | 31.80 | -1.10 | -3.34% | 69.67K | 10:29:57 | ||
Swedish Orphan Biovitrum | 280.80 | 289.60 | 267.40 | +14.40 | +5.41% | 1.10M | 10:29:41 | ||
Sydbank | 352.4 | 361.4 | 352.4 | -5.2 | -1.45% | 125.63K | 09:59:44 | ||
Syn hf | 47.600 | 47.600 | 46.800 | +1.200 | +2.59% | 957.08K | 24/04 | ||
SynAct Pharma AB | 7.00 | 7.49 | 6.90 | +0.10 | +1.45% | 75.96K | 10:24:42 | ||
Synsam AB | 50.80 | 52.70 | 50.50 | -2.50 | -4.69% | 73.04K | 10:24:57 | ||
Systemair | 70.70 | 73.00 | 70.50 | -1.90 | -2.62% | 32.24K | 10:24:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores