Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
0.4830 | 0.4920 | 0.4760 | -1.02% | 43.41K | xx.xx | ||
0.0307 | 0.0324 | 0.0294 | -2.85% | 24.11M | xx.xx | ||
0.500 | 0.504 | 0.496 | -0.70% | 60.74K | xx.xx | ||
0.175 | 0.175 | 0.150 | +15.51% | 449.45K | xx.xx | ||
61.00 | 61.90 | 60.40 | 0.00% | 460 | xx.xx | ||
0.828 | 0.830 | 0.816 | -2.59% | 28.01K | xx.xx | ||
55.20 | 56.00 | 54.50 | -0.72% | 7.57K | xx.xx | ||
10.20 | 10.55 | 10.05 | -0.49% | 1.86K | xx.xx | ||
17.30 | 17.58 | 17.22 | -0.80% | 10.11K | xx.xx | ||
47.00 | 47.00 | 44.40 | +5.62% | 5.73K | xx.xx | ||
59.90 | 59.90 | 58.60 | +1.01% | 6.41K | xx.xx | ||
20.90 | 21.30 | 20.80 | -1.88% | 113.17K | xx.xx | ||
18.20 | 18.25 | 18.00 | +1.11% | 626 | xx.xx | ||
26.70 | 26.70 | 26.60 | +0.38% | 40 | xx.xx | ||
84.10 | 84.90 | 83.10 | +1.08% | 4.04K | xx.xx | ||
0.07 | 0.08 | 0.07 | -8.24% | 359.32M | xx.xx | ||
25.50 | 25.60 | 25.00 | -0.78% | 3.08K | xx.xx | ||
1.505 | 1.600 | 1.435 | +4.51% | 119.49K | xx.xx | ||
1.42 | 1.46 | 1.40 | -2.21% | 94.68K | xx.xx | ||
27.50 | 28.10 | 27.20 | -2.14% | 2.23K | xx.xx | ||
28.58 | 29.00 | 26.60 | -3.38% | 697.82K | xx.xx | ||
44.50 | 44.50 | 44.20 | +0.68% | 104 | xx.xx | ||
29.60 | 29.60 | 29.60 | 0.00% | 67 | xx.xx | ||
29.60 | 30.40 | 29.30 | -1.00% | 3.66K | xx.xx | ||
48.40 | 48.50 | 47.60 | +0.83% | 1.1K | xx.xx | ||
6.500 | 6.800 | 6.500 | -0.61% | 28.74K | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
11.40 | 11.40 | 11.02 | 0.00% | 13.61K | xx.xx | ||
2.88 | 3.02 | 2.78 | -3.36% | 116.06K | xx.xx | ||
0.31 | 0.32 | 0.31 | -1.91% | 17.75K | xx.xx | ||
66.60 | 66.60 | 65.40 | +0.91% | 405 | xx.xx | ||
0.270 | 0.287 | 0.264 | -1.64% | 558.39K | xx.xx | ||
4.200 | 4.240 | 4.200 | -1.41% | 310 | xx.xx | ||
2.250 | 2.310 | 2.230 | +0.90% | 25.08K | xx.xx | ||
21.3 | 21.6 | 20.9 | -0.47% | 3.63K | xx.xx | ||
7.10 | 7.10 | 7.00 | 0.00% | 1.96K | xx.xx | ||
4.015 | 4.120 | 3.720 | +8.08% | 1.27M | xx.xx | ||
139.80 | 139.80 | 138.80 | -0.14% | 874 | xx.xx | ||
124.00 | 125.50 | 122.50 | +0.40% | 101 | xx.xx | ||
73.000 | 74.500 | 72.500 | -0.41% | 6.25K | xx.xx | ||
124.50 | 125.00 | 122.50 | +0.81% | 570 | xx.xx | ||
23.15 | 23.20 | 22.30 | +3.81% | 16.9K | xx.xx | ||
16.760 | 16.980 | 16.760 | +0.36% | 78 | xx.xx | ||
46.95 | 47.05 | 46.25 | -0.21% | 12.11K | xx.xx | ||
130.00 | 132.00 | 130.00 | -1.52% | 4.31K | xx.xx | ||
4.20 | 4.27 | 4.20 | -1.64% | 341 | xx.xx | ||
43.000 | 45.000 | 43.000 | -0.46% | 161 | xx.xx | ||
2.8 | 2.8 | 2.6 | 0.00% | 0 | xx.xx | ||
0.610 | 0.610 | 0.600 | +1.67% | 176.52K | xx.xx | ||
2.200 | 2.220 | 2.170 | +2.33% | 1.84M | xx.xx | ||
0.295 | 0.297 | 0.292 | -0.67% | 13.07K | xx.xx | ||
9.56 | 9.56 | 9.40 | -0.21% | 20.14K | xx.xx | ||
1.150 | 1.160 | 1.150 | 0.00% | 0 | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 0 | xx.xx | ||
530.0 | 530.0 | 525.0 | +1.92% | 343 | xx.xx | ||
3.3000 | 3.3800 | 3.1600 | 0.00% | 0 | xx.xx | ||
0.612 | 0.618 | 0.612 | -0.97% | 30.01K | xx.xx | ||
78.80 | 78.80 | 78.40 | +0.51% | 393 | xx.xx | ||
280.0 | 280.0 | 272.0 | +4.48% | 1.11K | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | 0.00% | 0 | xx.xx | ||
660 | 670 | 660 | -0.75% | 175 | xx.xx | ||
169.00 | 175.50 | 167.00 | -3.70% | 13.78K | xx.xx | ||
114.00 | 117.00 | 114.00 | 0.00% | 0 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,920 | 4,980 | 4,920 | -1.20% | 15 | xx.xx | ||
580.0 | 580.0 | 570.0 | +0.87% | 121 | xx.xx | ||
535.0 | 555.0 | 525.0 | +1.90% | 408 | xx.xx | ||
238.0 | 238.0 | 238.0 | +2.59% | 64 | xx.xx | ||
0.183 | 0.183 | 0.183 | +1.67% | 10K | xx.xx | ||
10.800 | 10.800 | 10.000 | +8.00% | 22.53K | xx.xx | ||
342.0 | 342.0 | 340.0 | +0.59% | 79 | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 0 | xx.xx | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 0 | xx.xx | ||
111.00 | 113.00 | 111.00 | 0.00% | 582 | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
81.0 | 81.5 | 81.0 | -0.61% | 651 | xx.xx | ||
640.0 | 645.0 | 640.0 | +0.79% | 20 | xx.xx | ||
35.400 | 35.400 | 35.400 | -3.80% | 150 | xx.xx | ||
12.20 | 12.20 | 12.20 | 0.00% | 0 | xx.xx | ||
26.60 | 26.60 | 25.80 | +2.31% | 75 | xx.xx | ||
66.00 | 67.00 | 66.00 | -2.94% | 6.65K | xx.xx | ||
196.00 | 198.00 | 195.50 | -0.51% | 1.53K | xx.xx | ||
155.00 | 157.00 | 150.00 | +1.97% | 2.65K | xx.xx | ||
1.56 | 1.57 | 1.55 | -0.64% | 27.52K | xx.xx | ||
0.884 | 0.910 | 0.870 | -1.56% | 77.85K | xx.xx | ||
3.130 | 3.190 | 3.130 | +0.32% | 117 | xx.xx | ||
2.050 | 2.060 | 2.010 | +0.49% | 10.6K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
3.010 | 3.080 | 3.010 | -2.59% | 323 | xx.xx | ||
0.3440 | 0.3600 | 0.3430 | -2.55% | 41.81K | xx.xx | ||
5.000 | 5.100 | 4.880 | 0.00% | 0 | xx.xx | ||
0.300 | 0.304 | 0.292 | -0.99% | 11.95K | xx.xx | ||
0.8760 | 0.8800 | 0.8760 | 0.00% | 5.55K | xx.xx | ||
0.668 | 0.680 | 0.660 | -0.30% | 22.07K | xx.xx | ||
2.990 | 2.990 | 2.990 | -0.33% | 723 | xx.xx | ||
1.295 | 1.300 | 1.285 | +0.78% | 6.15K | xx.xx | ||
3.020 | 3.100 | 3.000 | 0.00% | 0 | xx.xx | ||
4.000 | 4.000 | 3.840 | 0.00% | 0 | xx.xx | ||
8.240 | 8.240 | 8.240 | 0.00% | 203 | xx.xx | ||
14.05 | 14.25 | 14.00 | -1.06% | 158 | xx.xx | ||
1.115 | 1.115 | 1.100 | -0.45% | 1.1K | xx.xx | ||
5.100 | 5.140 | 5.060 | +1.19% | 258 | xx.xx | ||
1.040 | 1.060 | 1.025 | +0.97% | 34.52K | xx.xx | ||
2.200 | 2.200 | 2.200 | 0.00% | 125 | xx.xx | ||
0.370 | 0.391 | 0.370 | -6.33% | 633 | xx.xx | ||
0.542 | 0.570 | 0.536 | -4.91% | 1.65K | xx.xx | ||
0.2595 | 0.2630 | 0.2575 | -1.33% | 33.26K | xx.xx | ||
13.700 | 13.700 | 13.250 | +0.74% | 272 | xx.xx | ||
9.45 | 9.65 | 9.45 | 0.00% | 0 | xx.xx | ||
0.604 | 0.612 | 0.600 | -1.31% | 24.68K | xx.xx | ||
5.100 | 5.160 | 5.100 | -0.39% | 1.69K | xx.xx | ||
5.460 | 5.600 | 5.440 | -2.15% | 3.15K | xx.xx | ||
0.940 | 0.960 | 0.910 | +4.44% | 103.23K | xx.xx | ||
1.280 | 1.280 | 1.270 | +2.40% | 2.75K | xx.xx | ||
2.710 | 2.710 | 2.620 | -0.37% | 357 | xx.xx | ||
2.2400 | 2.2400 | 2.2200 | 0.00% | 47 | xx.xx | ||
0.4290 | 0.4340 | 0.4270 | -1.38% | 19.63K | xx.xx | ||
2.470 | 2.480 | 2.430 | +1.65% | 2.72K | xx.xx | ||
0.0074 | 0.0076 | 0.0074 | -2.63% | 3.71K | xx.xx | ||
19.550 | 19.550 | 19.550 | +0.77% | 5 | xx.xx | ||
0.1362 | 0.1370 | 0.1330 | +2.41% | 569.19K | xx.xx | ||
32.800 | 33.000 | 32.800 | +0.61% | 1.16M | xx.xx | ||
0.14 | 0.14 | 0.13 | +0.44% | 924.74K | xx.xx | ||
111.00 | 111.00 | 111.00 | 0.00% | 0 | xx.xx | ||
3.80 | 3.89 | 3.80 | -1.30% | 271 | xx.xx | ||
0.441 | 0.441 | 0.433 | 0.00% | 3.41K | xx.xx | ||
16.85 | 17.15 | 16.85 | -1.46% | 876 | xx.xx | ||
7.68 | 8.00 | 7.60 | -1.03% | 22.94K | xx.xx | ||
9.50 | 9.50 | 9.50 | 0.00% | 1.05K | xx.xx | ||
4.15 | 4.31 | 4.05 | -3.71% | 130.69K | xx.xx | ||
0.24 | 0.24 | 0.23 | +0.84% | 4.99M | xx.xx | ||
0.22 | 0.24 | 0.21 | -9.19% | 4.38M | xx.xx | ||
2.6880 | 2.7560 | 2.6400 | -0.81% | 481.19K | xx.xx | ||
14.40 | 14.60 | 14.28 | +1.12% | 29.21K | xx.xx | ||
1.74 | 1.74 | 1.69 | +2.66% | 4.13K | xx.xx | ||
75.60 | 75.80 | 74.00 | +0.53% | 2.45K | xx.xx | ||
0.34 | 0.35 | 0.34 | -2.86% | 8.01K | xx.xx | ||
0.32 | 0.33 | 0.32 | -3.36% | 2.96M | xx.xx | ||
42.45 | 43.95 | 42.20 | -2.53% | 13.34K | xx.xx | ||
24.20 | 24.30 | 24.20 | -0.41% | 89 | xx.xx | ||
10.30 | 10.95 | 10.30 | -1.90% | 4.62K | xx.xx | ||
1.62 | 1.71 | 1.61 | +0.75% | 61.56K | xx.xx | ||
44.20 | 46.00 | 42.20 | +4.99% | 27.78K | xx.xx | ||
8.240 | 8.370 | 8.220 | -0.96% | 9.56K | xx.xx | ||
4.59 | 4.67 | 4.53 | -0.97% | 188.56K | xx.xx | ||
7.70 | 7.76 | 7.70 | -1.28% | 924 | xx.xx | ||
2.18 | 2.25 | 2.15 | +1.40% | 1.65K | xx.xx | ||
3.32 | 3.53 | 3.27 | -6.21% | 362.42K | xx.xx | ||
1.70 | 1.80 | 1.67 | -2.19% | 107.14K | xx.xx | ||
19.560 | 19.800 | 19.400 | +0.10% | 28.61K | xx.xx | ||
9.98 | 9.98 | 9.92 | +0.60% | 420 | xx.xx | ||
0.24 | 0.25 | 0.24 | -0.83% | 2.41M | xx.xx | ||
97.60 | 102.50 | 97.40 | -0.61% | 2.96K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
3.27 | 3.28 | 3.27 | -0.30% | 317 | xx.xx | ||
5.300 | 5.300 | 5.200 | 0.00% | 0 | xx.xx | ||
80.50 | 80.80 | 78.30 | -0.49% | 8.26K | xx.xx | ||
8.38 | 8.52 | 8.35 | -0.59% | 18.25K | xx.xx | ||
1.0980 | 1.1320 | 1.0060 | +2.23% | 2.23M | xx.xx | ||
62.600 | 62.600 | 61.600 | 0.00% | 871 | xx.xx | ||
27.40 | 27.50 | 27.00 | -0.36% | 8.7K | xx.xx | ||
7.6000 | 7.6800 | 7.5300 | +0.66% | 52.21K | xx.xx | ||
4.0740 | 4.2260 | 3.9600 | +2.88% | 560.54K | xx.xx | ||
2.675 | 2.745 | 2.620 | -1.65% | 3.33M | xx.xx | ||
13.400 | 13.550 | 13.200 | -0.74% | 6.41K | xx.xx | ||
0.7000 | 0.7120 | 0.6910 | +1.30% | 65.3K | xx.xx | ||
4.6300 | 4.6300 | 4.6000 | +0.65% | 872 | xx.xx | ||
26.70 | 27.20 | 26.70 | -2.20% | 453 | xx.xx | ||
79.00 | 82.80 | 78.50 | -1.37% | 25.58K | xx.xx | ||
43.10 | 44.00 | 42.80 | +0.70% | 2.49K | xx.xx | ||
78.00 | 79.90 | 77.40 | -1.14% | 2.71K | xx.xx | ||
923.30 | 969.00 | 923.30 | -4.80% | 6 | xx.xx | ||
56.20 | 59.60 | 56.20 | -4.42% | 5.21K | xx.xx | ||
12.25 | 12.50 | 12.25 | -0.41% | 5.69K | xx.xx | ||
2.89 | 2.97 | 2.89 | -2.36% | 3.19K | xx.xx | ||
19.40 | 19.50 | 18.88 | 0.00% | 32.37K | xx.xx | ||
12.35 | 13.45 | 12.35 | -5.00% | 4.53K | xx.xx | ||
1.47 | 1.47 | 1.39 | 0.00% | 2.82K | xx.xx | ||
14.020 | 14.190 | 13.950 | +0.14% | 69.97K | xx.xx | ||
3.91 | 4.09 | 3.91 | -1.64% | 110.29K | xx.xx | ||
9.8000 | 9.9000 | 9.7800 | +0.41% | 370 | xx.xx | ||
8.750 | 9.000 | 8.510 | +0.57% | 28.33K | xx.xx | ||
5.20 | 5.28 | 4.60 | +15.04% | 375K | xx.xx | ||
5.78 | 5.80 | 5.76 | -0.34% | 2.35K | xx.xx | ||
5.74 | 5.87 | 5.74 | -2.38% | 22.27K | xx.xx | ||
5.3 | 5.3 | 5.3 | +1.92% | 4.83K | xx.xx | ||
8.16 | 8.16 | 7.80 | +4.62% | 46.36K | xx.xx | ||
25.80 | 25.90 | 24.20 | +6.17% | 45.75K | xx.xx | ||
22.70 | 22.95 | 22.55 | -1.09% | 481 | xx.xx | ||
53.00 | 54.00 | 52.00 | -1.49% | 2.15K | xx.xx | ||
17.50 | 17.65 | 17.45 | 0.00% | 4.54K | xx.xx | ||
55.60 | 55.60 | 54.20 | -0.71% | 3.34K | xx.xx | ||
7.72 | 7.80 | 7.60 | 0.00% | 3.35K | xx.xx | ||
9.10 | 9.78 | 8.66 | -6.19% | 3.89K | xx.xx | ||
6.96 | 7.12 | 6.88 | -0.85% | 1.06K | xx.xx | ||
54.60 | 55.00 | 52.40 | +0.74% | 4.32K | xx.xx | ||
16.70 | 16.70 | 16.65 | +0.91% | 800K | xx.xx | ||
37.80 | 37.80 | 37.10 | +1.89% | 559 | xx.xx | ||
83.00 | 84.40 | 81.80 | +1.47% | 4.24K | xx.xx | ||
22.00 | 22.00 | 21.80 | +0.92% | 8.34K | xx.xx | ||
11.25 | 11.30 | 11.25 | 0.00% | 1.76K | xx.xx | ||
8.80 | 8.90 | 8.62 | -1.12% | 3.6K | xx.xx | ||
17.68 | 17.92 | 17.40 | +0.45% | 3.94K | xx.xx | ||
17.52 | 17.90 | 17.20 | +2.70% | 53.31K | xx.xx | ||
86.20 | 88.20 | 85.50 | -1.15% | 8K | xx.xx | ||
2.06 | 2.08 | 2.06 | -0.96% | 964 | xx.xx | ||
6.16 | 6.16 | 5.70 | +5.84% | 17.32K | xx.xx | ||
3.66 | 3.66 | 3.66 | 0.00% | 1.23K | xx.xx | ||
8.89 | 9.00 | 8.40 | +5.77% | 219.55K | xx.xx | ||
7.46 | 7.70 | 7.46 | +0.27% | 401 | xx.xx | ||
6.46 | 6.80 | 6.32 | -5.00% | 7.59K | xx.xx | ||
2.06 | 2.20 | 2.04 | -5.52% | 863.14K | xx.xx | ||
48.25 | 48.98 | 47.55 | +0.40% | 4.87K | xx.xx |