Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
87.9 | 89.2 | 87.2 | -0.99% | 1.97M | xx.xx | ||
199.2 | 201.0 | 198.4 | +0.28% | 2.91M | xx.xx | ||
339.10 | 342.20 | 338.40 | +0.59% | 663.8K | xx.xx | ||
1,661.0 | 1,671.5 | 1,658.5 | +0.15% | 141.5K | xx.xx | ||
65.80 | 66.50 | 65.14 | +0.61% | 6.23M | xx.xx | ||
464.1 | 465.8 | 460.7 | +0.15% | 401.73K | xx.xx | ||
588.0 | 595.4 | 584.0 | -0.37% | 453.19K | xx.xx | ||
299.6 | 300.2 | 296.6 | +0.71% | 4.98M | xx.xx | ||
171.2 | 172.5 | 170.4 | +0.56% | 1.21M | xx.xx | ||
156.50 | 156.75 | 155.15 | +1.26% | 2.4M | xx.xx | ||
212.40 | 213.80 | 211.90 | +0.14% | 1.79M | xx.xx | ||
290.2 | 291.5 | 288.5 | +0.33% | 2.69M | xx.xx | ||
167.7 | 169.6 | 165.7 | -1.03% | 6.88M | xx.xx | ||
156.6 | 157.6 | 155.2 | +0.80% | 917.21K | xx.xx | ||
218.10 | 219.40 | 217.30 | +0.74% | 1.77M | xx.xx | ||
100.95 | 101.35 | 100.15 | +1.01% | 5.32M | xx.xx | ||
271.10 | 272.60 | 268.70 | +1.50% | 3M | xx.xx | ||
106.70 | 106.70 | 105.30 | +0.95% | 2.39M | xx.xx | ||
28.43 | 28.48 | 28.18 | +0.71% | 7.05M | xx.xx | ||
212.8 | 213.4 | 211.4 | +0.42% | 802.82K | xx.xx | ||
126.10 | 127.50 | 126.20 | +0.20% | 10.56M | xx.xx | ||
180.1 | 180.4 | 178.8 | +0.61% | 539.82K | xx.xx | ||
119.7 | 120.4 | 118.1 | +1.57% | 3.7M | xx.xx | ||
87.0 | 89.3 | 86.5 | -1.25% | 1.42M | xx.xx | ||
1,130.0 | 1,137.6 | 1,119.8 | 0.00% | 395.62K | xx.xx | ||
44.9 | 46.2 | 44.8 | -1.25% | 6.89M | xx.xx | ||
5.39 | 5.40 | 5.16 | +4.64% | 28.94M | xx.xx | ||
25.70 | 26.05 | 24.94 | +1.66% | 4.57M | xx.xx | ||
271.40 | 272.30 | 269.80 | +0.30% | 1.4M | xx.xx |