Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 538.2 | 541.0 | 534.2 | -6.0 | -1.10% | 310.19K | 06:38:06 | ||
Alfa Laval | 473.2 | 474.7 | 470.0 | -0.4 | -0.08% | 144.61K | 05:37:37 | ||
Assa Abloy | 293.2 | 294.6 | 290.2 | -1.8 | -0.61% | 483.50K | 06:36:33 | ||
AstraZeneca | 1,667.0 | 1,679.5 | 1,662.0 | -4.5 | -0.27% | 199.56K | 05:37:25 | ||
Atlas Copco A | 193.1 | 195.1 | 192.3 | -2.4 | -1.20% | 1.44M | 05:38:04 | ||
Atlas Copco B | 165.7 | 167.8 | 165.2 | -1.8 | -1.07% | 715.75K | 05:38:14 | ||
Autoliv Inc | 1,325.0 | 1,335.2 | 1,309.2 | +20.6 | +1.58% | 61.07K | 05:38:20 | ||
Avanza Bank Holding | 241.5 | 242.1 | 237.2 | +2.9 | +1.22% | 61.32K | 06:36:37 | ||
Axfood AB | 285.1 | 286.7 | 282.8 | -0.3 | -0.11% | 80.80K | 06:37:44 | ||
Beijer Ref | 154.70 | 161.00 | 154.65 | -3.75 | -2.37% | 328.87K | 06:38:17 | ||
Boliden | 350.50 | 365.70 | 349.10 | -17.60 | -4.78% | 732.65K | 05:38:19 | ||
Castellum AB | 132.85 | 133.65 | 131.75 | -0.45 | -0.34% | 327.90K | 06:37:35 | ||
Electrolux B | 92.4 | 97.0 | 91.2 | -4.9 | -5.03% | 2.43M | 06:37:51 | ||
Elekta | 78.70 | 79.20 | 78.45 | -0.50 | -0.63% | 71.83K | 05:36:30 | ||
Embracer Group | 27.9100 | 28.1900 | 27.5400 | -0.1900 | -0.68% | 1.13M | 05:38:16 | ||
Epiroc A | 206.50 | 208.30 | 204.00 | -0.30 | -0.15% | 247.28K | 06:37:07 | ||
EQT AB | 297.10 | 300.00 | 290.10 | -5.20 | -1.72% | 398.76K | 06:31:04 | ||
Essity B | 276.20 | 278.30 | 274.60 | +1.60 | +0.58% | 650.40K | 05:38:06 | ||
Evolution Gaming | 1,207.00 | 1,239.00 | 1,204.50 | -25.00 | -2.03% | 202.69K | 05:38:10 | ||
Fabege | 86.35 | 86.50 | 84.50 | +1.05 | +1.23% | 209.07K | 05:35:54 | ||
Fastighets AB Balder | 70.40 | 70.56 | 68.86 | -0.52 | -0.73% | 614.38K | 05:37:00 | ||
Getinge | 233.1 | 236.0 | 232.4 | -1.9 | -0.81% | 192.37K | 06:35:22 | ||
Hennes & Mauritz | 171.7 | 177.6 | 171.1 | -5.1 | -2.86% | 869.49K | 06:38:24 | ||
Hexagon | 114.5 | 116.1 | 114.1 | -2.3 | -1.93% | 2.11M | 06:38:15 | ||
Hexatronic Group AB | 32.80 | 34.45 | 32.02 | -1.65 | -4.79% | 1.02M | 06:37:36 | ||
Holmen | 434.0 | 435.6 | 430.2 | +2.4 | +0.56% | 41.07K | 05:33:06 | ||
Husqvarna B | 87.60 | 89.80 | 87.42 | -3.08 | -3.40% | 243.88K | 06:37:58 | ||
Industrivarden | 354.60 | 355.40 | 351.40 | -2.60 | -0.73% | 41.33K | 05:37:39 | ||
Industrivarden AB | 353.90 | 354.50 | 350.70 | -3.00 | -0.84% | 175.79K | 05:37:46 | ||
Intrum Justitia | 27.7 | 27.8 | 26.1 | +1.5 | +5.70% | 718.95K | 06:38:17 | ||
Investor A | 269.4 | 271.6 | 267.2 | -1.4 | -0.52% | 223.46K | 06:37:40 | ||
Investor B | 271.0 | 273.3 | 268.6 | -1.4 | -0.50% | 1.63M | 05:38:14 | ||
Kindred Group | 123.4 | 123.7 | 122.7 | -0.4 | -0.32% | 417.24K | 06:38:24 | ||
Kinnevik Investment B | 116.1 | 117.2 | 115.1 | -0.5 | -0.39% | 324.11K | 06:38:17 | ||
Lifco publ AB | 267.00 | 271.60 | 263.00 | -3.00 | -1.11% | 364.35K | 06:37:59 | ||
LM Ericsson B | 55.44 | 56.20 | 55.44 | -0.78 | -1.39% | 2.47M | 05:38:33 | ||
Millicom DRC | 227.4 | 229.0 | 226.2 | +0.4 | +0.18% | 76.67K | 05:35:14 | ||
Nibe Industrier B | 50.7 | 52.0 | 50.2 | -0.9 | -1.71% | 1.68M | 05:37:19 | ||
Nordea Bank | 128.10 | 129.25 | 128.10 | -0.50 | -0.39% | 1.53M | 05:37:42 | ||
S.e.b | 144.90 | 146.10 | 144.85 | -0.40 | -0.28% | 1.14M | 06:36:40 | ||
Saab AB | 873.4 | 881.0 | 847.6 | -5.2 | -0.59% | 484.45K | 05:38:29 | ||
Sagax | 278.00 | 278.60 | 273.00 | -0.20 | -0.07% | 29.95K | 06:37:21 | ||
Samhallsbyggnadsbolaget | 4.14 | 4.14 | 3.99 | +0.11 | +2.75% | 7.28M | 06:37:35 | ||
Sandvik | 219.90 | 221.40 | 219.10 | -2.80 | -1.26% | 691.98K | 06:37:52 | ||
Securitas B | 109.55 | 112.50 | 108.45 | -1.90 | -1.70% | 415.51K | 05:38:10 | ||
Sinch AB | 25.84 | 26.31 | 25.09 | +0.32 | +1.25% | 3.00M | 05:35:24 | ||
Skanska B | 192.65 | 194.30 | 189.85 | +0.80 | +0.42% | 255.00K | 05:38:26 | ||
SKF B | 228.9 | 233.2 | 228.7 | -1.1 | -0.48% | 689.01K | 05:38:27 | ||
SSAB AB | 62.90 | 63.42 | 62.46 | +0.44 | +0.70% | 760.24K | 06:37:57 | ||
SSAB AB | 62.56 | 62.94 | 62.14 | +0.26 | +0.42% | 1.90M | 05:38:15 | ||
Svenska Cellulosa | 163.8 | 164.4 | 162.6 | +1.7 | +1.05% | 315.23K | 05:38:15 | ||
Svenska Handelsbanken | 95.78 | 96.96 | 95.64 | -0.40 | -0.42% | 4.04M | 05:38:15 | ||
Swedbank | 208.70 | 212.40 | 208.40 | -3.70 | -1.74% | 1.26M | 06:38:35 | ||
Swedish Orphan Biovitrum | 279.20 | 287.00 | 278.40 | -6.20 | -2.17% | 233.11K | 06:37:27 | ||
Tele2 AB | 103.25 | 104.15 | 102.60 | +0.15 | +0.15% | 773.30K | 05:38:19 | ||
Telia Company | 25.16 | 25.37 | 25.08 | -0.10 | -0.40% | 3.64M | 06:38:36 | ||
Thule Group AB | 310.00 | 314.60 | 308.60 | -4.00 | -1.27% | 230.68K | 06:37:26 | ||
Trelleborg | 394.40 | 395.60 | 391.00 | +1.20 | +0.31% | 143.30K | 06:38:17 | ||
Volvo B | 279.20 | 281.10 | 276.40 | -4.20 | -1.48% | 1.75M | 05:37:37 | ||
Volvo Car AB | 33.82 | 35.02 | 33.71 | -1.11 | -3.18% | 2.39M | 05:38:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores