Al alza | |||||||
---|---|---|---|---|---|---|---|
110.0 | 111.6 | 109.0 | -0.27% | 2.04M | aa.aa | ||
182.1 | 183.8 | 179.8 | +0.94% | 6.5M | aa.aa | ||
334.20 | 335.50 | 330.80 | +0.18% | 867.7K | aa.aa | ||
1,540.5 | 1,553.0 | 1,528.5 | +0.29% | 197.32K | aa.aa | ||
84.48 | 85.50 | 84.48 | -0.75% | 8.76M | aa.aa | ||
489.0 | 490.2 | 483.6 | +1.73% | 338.29K | aa.aa | ||
618.8 | 626.8 | 618.2 | +1.68% | 683.54K | aa.aa | ||
336.2 | 339.3 | 334.2 | +0.03% | 1.33M | aa.aa | ||
162.2 | 163.4 | 159.7 | +0.81% | 2.4M | aa.aa | ||
157.80 | 161.45 | 156.45 | -4.19% | 8.99M | aa.aa | ||
231.40 | 232.00 | 228.90 | +0.30% | 1.79M | aa.aa | ||
314.7 | 315.9 | 314.2 | +0.48% | 2.37M | aa.aa | ||
6.68 | 6.87 | 6.66 | -2.91% | 665.32K | aa.aa | ||
154.0 | 154.8 | 152.5 | +0.92% | 3.22M | aa.aa | ||
149.5 | 149.5 | 147.5 | +0.27% | 802.57K | aa.aa | ||
139.10 | 139.50 | 138.20 | +0.47% | 848.27K | aa.aa | ||
242.60 | 243.70 | 238.80 | +0.04% | 2.97M | aa.aa | ||
236.30 | 237.90 | 231.90 | +1.94% | 1.07M | aa.aa | ||
124.35 | 124.55 | 121.55 | +0.81% | 5.39M | aa.aa | ||
309.80 | 310.30 | 292.00 | +7.72% | 10.15M | aa.aa | ||
121.15 | 122.70 | 111.05 | +5.16% | 9.46M | aa.aa | ||
32.41 | 32.48 | 31.85 | +0.87% | 9.65M | aa.aa | ||
225.7 | 228.7 | 224.4 | +1.35% | 813.43K | aa.aa | ||
132.70 | 133.70 | 131.85 | -0.30% | 4.35M | aa.aa | ||
14.55 | 14.93 | 14.55 | -1.09% | 686.83K | aa.aa | ||
242.3 | 243.4 | 240.2 | +0.12% | 342.65K | aa.aa | ||
120.50 | 122.25 | 119.75 | -1.07% | 3.07M | aa.aa | ||
66.50 | 67.40 | 65.50 | +1.68% | 1.32M | aa.aa | ||
84.40 | 85.15 | 83.60 | -0.65% | 617.15K | aa.aa | ||
220.8 | 226.1 | 218.1 | -1.52% | 1.68M | aa.aa | ||
119.5 | 120.5 | 119.1 | 0.00% | 3.99M | aa.aa | ||
419.6 | 419.8 | 416.0 | +0.38% | 94.03K | aa.aa | ||
121.50 | 123.30 | 120.40 | -1.22% | 183.58K | aa.aa | ||
60.88 | 61.24 | 59.58 | +1.87% | 1.35M | aa.aa | ||
393.80 | 394.40 | 389.60 | +1.44% | 65.75K | aa.aa | ||
313.4 | 315.0 | 312.9 | +0.42% | 176.76K | aa.aa | ||
179.7 | 183.0 | 176.0 | +1.93% | 294.39K | aa.aa | ||
196.60 | 198.00 | 195.60 | +0.82% | 103.39K | aa.aa | ||
102.4 | 102.6 | 100.6 | +1.59% | 109.73K | aa.aa | ||
232.9 | 234.9 | 230.7 | +0.56% | 1.16M | aa.aa | ||
50.18 | 50.78 | 47.25 | +3.29% | 12.57M | aa.aa | ||
421.00 | 429.60 | 416.20 | +4.26% | 653.21K | aa.aa | ||
320.8 | 321.8 | 317.8 | +0.75% | 189.6K | aa.aa | ||
314.80 | 318.60 | 311.80 | +0.38% | 231.69K | aa.aa | ||
1,114.4 | 1,120.8 | 1,099.0 | +0.54% | 82.9K | aa.aa | ||
102.20 | 104.10 | 101.80 | -0.68% | 101.18K | aa.aa | ||
37.60 | 37.85 | 37.30 | -0.66% | 29.72K | aa.aa | ||
79.16 | 80.16 | 78.80 | -0.63% | 1.59M | aa.aa | ||
165.85 | 168.10 | 164.70 | -0.03% | 331.16K | aa.aa | ||
148.54 | 149.40 | 147.20 | -0.27% | 289.18K | aa.aa | ||
127.4 | 128.4 | 124.5 | +1.68% | 91.57K | aa.aa | ||
114.20 | 114.30 | 112.60 | +0.62% | 268.29K | aa.aa | ||
483.00 | 495.00 | 480.00 | -1.33% | 75.11K | aa.aa | ||
234.00 | 236.00 | 230.00 | +1.83% | 91.59K | aa.aa | ||
76.10 | 78.50 | 76.05 | -2.62% | 130.43K | aa.aa | ||
100.4 | 101.4 | 98.7 | +0.10% | 1.75M | aa.aa | ||
300.0 | 303.4 | 299.0 | +0.47% | 166.36K | aa.aa | ||
392.20 | 392.70 | 387.40 | +1.55% | 263.1K | aa.aa | ||
217.80 | 218.20 | 214.20 | +2.06% | 166.16K | aa.aa | ||
198.20 | 203.50 | 197.80 | -2.36% | 75.21K | aa.aa | ||
132.0 | 132.8 | 130.0 | +1.23% | 28.13K | aa.aa | ||
426.80 | 428.80 | 421.00 | +1.96% | 108.06K | aa.aa | ||
105.00 | 105.60 | 102.00 | +2.84% | 302.78K | aa.aa | ||
44.3 | 44.9 | 43.6 | -0.45% | 7.17M | aa.aa | ||
250.70 | 255.25 | 248.10 | +1.03% | 157.81K | aa.aa | ||
342.00 | 344.20 | 336.60 | +1.06% | 273.39K | aa.aa | ||
170.30 | 172.40 | 169.50 | +0.06% | 128.09K | aa.aa | ||
564.50 | 569.50 | 558.00 | +0.09% | 20.48K | aa.aa | ||
228.20 | 229.60 | 222.40 | +2.79% | 229.13K | aa.aa | ||
47.08 | 47.96 | 46.86 | -1.34% | 413.18K | aa.aa | ||
109.00 | 110.50 | 108.70 | -1.18% | 311.76K | aa.aa | ||
240.20 | 242.60 | 238.80 | -0.33% | 654.28K | aa.aa | ||
136.30 | 137.90 | 134.50 | +0.89% | 114.72K | aa.aa | ||
252.50 | 258.50 | 252.50 | -1.37% | 33.95K | aa.aa | ||
5.54 | 5.60 | 5.45 | +2.22% | 36.49M | aa.aa | ||
357.00 | 362.00 | 354.20 | -0.06% | 126.25K | aa.aa | ||
880.00 | 891.60 | 878.20 | -0.41% | 608.09K | aa.aa | ||
352.20 | 353.00 | 349.00 | +1.79% | 255.7K | aa.aa | ||
198.80 | 202.50 | 197.20 | -1.34% | 157.35K | aa.aa | ||
51.50 | 53.00 | 51.50 | -0.96% | 48.46K | aa.aa | ||
23.63 | 23.70 | 22.42 | +5.92% | 6.62M | aa.aa | ||
458.00 | 458.00 | 436.50 | +4.09% | 150.8K | aa.aa | ||
87.30 | 88.35 | 87.00 | -0.23% | 234.15K | aa.aa | ||
57.30 | 61.00 | 55.75 | +4.47% | 1.23M | aa.aa | ||
579.00 | 584.00 | 575.00 | 0.00% | 46.72K | aa.aa | ||
149.60 | 153.10 | 148.90 | -0.47% | 60.03K | aa.aa | ||
74.96 | 76.78 | 74.66 | +1.27% | 880.73K | aa.aa | ||
225.1000 | 226.7000 | 204.5000 | +9.75% | 2.14M | aa.aa | ||
523.50 | 525.00 | 502.50 | +1.85% | 61.42K | aa.aa | ||
143.8000 | 144.7000 | 142.3000 | +0.70% | 108.25K | aa.aa | ||
205.0000 | 207.0000 | 204.5000 | +0.24% | 21.89K | aa.aa | ||
171.9000 | 175.0000 | 168.9000 | +3.68% | 911.28K | aa.aa | ||
130.00 | 130.70 | 128.70 | +1.80% | 110.91K | aa.aa | ||
282.00 | 283.60 | 278.20 | +0.93% | 1.99M | aa.aa | ||
339.00 | 347.20 | 334.40 | -0.41% | 143.3K | aa.aa | ||
173.70 | 179.60 | 173.45 | -2.50% | 508.17K | aa.aa | ||
190.10 | 193.20 | 189.70 | -0.37% | 280.95K | aa.aa | ||
217.20 | 220.00 | 215.20 | -0.18% | 1.09M | aa.aa | ||
110.70 | 111.90 | 110.00 | 0.00% | 212.33K | aa.aa | ||
0.63 | 0.65 | 0.62 | -1.56% | 28.52M | aa.aa | ||
352.20 | 359.30 | 351.30 | -0.11% | 851.29K | aa.aa | ||
372.80 | 381.40 | 372.00 | -1.48% | 117.6K | aa.aa | ||
25.94 | 25.94 | 24.93 | +2.86% | 5.04M | aa.aa | ||
91.00 | 91.20 | 89.40 | +1.05% | 325.25K | aa.aa | ||
460.00 | 461.00 | 455.00 | +1.66% | 9.38K | aa.aa |