Al alza | |||||||
---|---|---|---|---|---|---|---|
101.0 | 108.0 | 99.7 | -5.34% | 4.32M | aa.aa | ||
186.2 | 187.0 | 184.4 | +1.20% | 4.15M | aa.aa | ||
333.40 | 336.10 | 332.00 | -0.69% | 870.22K | aa.aa | ||
1,566.0 | 1,572.0 | 1,557.5 | +0.64% | 156.96K | aa.aa | ||
0.4900 | 0.5060 | 0.4840 | 0.00% | 746.06K | aa.aa | ||
83.86 | 85.50 | 83.68 | -1.73% | 8.94M | aa.aa | ||
495.7 | 496.9 | 491.7 | +0.08% | 668.68K | aa.aa | ||
607.2 | 614.6 | 602.8 | +0.10% | 702.75K | aa.aa | ||
340.6 | 343.3 | 339.2 | +0.03% | 1.11M | aa.aa | ||
165.8 | 166.8 | 164.4 | +1.04% | 1.06M | aa.aa | ||
157.00 | 159.35 | 156.80 | -0.73% | 3.84M | aa.aa | ||
230.00 | 232.90 | 228.90 | -0.56% | 1.46M | aa.aa | ||
316.3 | 318.3 | 316.3 | -0.41% | 2.41M | aa.aa | ||
52.08 | 52.24 | 50.90 | -1.48% | 958.41K | aa.aa | ||
6.68 | 6.82 | 6.67 | -0.89% | 258.19K | aa.aa | ||
148.2 | 151.3 | 147.4 | -0.34% | 5.34M | aa.aa | ||
152.8 | 155.2 | 143.5 | +2.96% | 3.05M | aa.aa | ||
141.45 | 141.90 | 140.90 | -0.32% | 787.84K | aa.aa | ||
241.50 | 245.20 | 241.40 | -1.35% | 2.18M | aa.aa | ||
238.00 | 238.90 | 236.50 | +0.04% | 492.04K | aa.aa | ||
122.80 | 124.05 | 122.40 | -0.73% | 4.39M | aa.aa | ||
306.70 | 314.20 | 306.50 | -2.11% | 3.7M | aa.aa | ||
123.35 | 124.00 | 121.15 | +1.27% | 2.17M | aa.aa | ||
32.63 | 32.89 | 31.49 | +2.87% | 13.48M | aa.aa | ||
224.8 | 232.0 | 221.5 | -1.32% | 2.36M | aa.aa | ||
53.54 | 54.04 | 53.08 | -0.30% | 1.26M | aa.aa | ||
131.85 | 134.75 | 131.40 | -1.64% | 5.29M | aa.aa | ||
14.55 | 14.78 | 14.50 | -0.55% | 654.45K | aa.aa | ||
238.0 | 242.6 | 234.7 | -1.98% | 836.87K | aa.aa | ||
120.50 | 122.15 | 119.90 | -1.79% | 1.68M | aa.aa | ||
65.75 | 66.65 | 65.75 | -0.83% | 759.34K | aa.aa | ||
83.90 | 85.80 | 83.90 | -1.53% | 17.79K | aa.aa | ||
83.20 | 86.00 | 83.05 | -3.48% | 978.17K | aa.aa | ||
218.1 | 219.3 | 215.8 | -0.41% | 860.91K | aa.aa | ||
129.6 | 129.6 | 125.0 | +8.91% | 9.91M | aa.aa | ||
420.4 | 424.6 | 404.8 | +0.48% | 340.64K | aa.aa | ||
123.40 | 124.70 | 122.40 | -1.04% | 265.07K | aa.aa | ||
59.50 | 60.60 | 59.30 | -1.82% | 9.63K | aa.aa | ||
59.48 | 60.70 | 59.38 | -1.69% | 1.1M | aa.aa | ||
394.40 | 396.40 | 394.20 | -0.45% | 59.33K | aa.aa | ||
316.5 | 317.0 | 315.4 | +0.19% | 339.65K | aa.aa | ||
164.8 | 181.2 | 162.2 | -10.19% | 1.43M | aa.aa | ||
88.0 | 89.1 | 88.0 | 0.00% | 5.71K | aa.aa | ||
87.8 | 88.8 | 87.7 | -0.45% | 1.08M | aa.aa | ||
290.9 | 293.5 | 290.8 | -0.34% | 134.78K | aa.aa | ||
198.30 | 200.00 | 197.50 | -0.40% | 90.01K | aa.aa | ||
354.2 | 355.0 | 350.6 | +0.45% | 104K | aa.aa | ||
534.5 | 537.5 | 533.5 | -0.56% | 142.9K | aa.aa | ||
104.0 | 104.0 | 102.0 | +1.96% | 165 | aa.aa | ||
103.0 | 103.4 | 101.3 | +1.48% | 244.23K | aa.aa | ||
180.0 | 182.0 | 178.0 | -0.55% | 989 | aa.aa | ||
179.2 | 181.3 | 177.8 | -0.61% | 128.98K | aa.aa | ||
4.07 | 4.18 | 4.01 | -2.16% | 1.06M | aa.aa | ||
79.75 | 81.15 | 79.05 | -1.73% | 385.33K | aa.aa | ||
34.84 | 34.90 | 34.52 | +0.23% | 203.1K | aa.aa | ||
240.5 | 243.3 | 234.9 | +2.47% | 1.72M | aa.aa | ||
151.8 | 155.0 | 143.8 | +2.71% | 22.79K | aa.aa | ||
161.40 | 162.60 | 160.40 | -0.25% | 43.31K | aa.aa | ||
52.52 | 53.20 | 52.08 | -1.02% | 4.09M | aa.aa | ||
123.00 | 123.00 | 121.00 | +1.65% | 1.73K | aa.aa | ||
419.00 | 422.80 | 417.20 | -0.10% | 254.87K | aa.aa | ||
307.00 | 315.20 | 307.00 | -1.98% | 314.45K | aa.aa | ||
323.0 | 325.0 | 321.4 | -0.31% | 293.53K | aa.aa | ||
0.107 | 0.112 | 0.105 | 0.00% | 4.93M | aa.aa | ||
324.40 | 326.60 | 318.80 | +1.31% | 298.28K | aa.aa | ||
177.0 | 178.8 | 176.7 | 0.00% | 132.63K | aa.aa | ||
1,080.6 | 1,142.0 | 1,051.2 | -3.48% | 270.93K | aa.aa | ||
118.10 | 119.20 | 108.60 | +14.66% | 374K | aa.aa | ||
0.083 | 0.093 | 0.082 | 0.00% | 7.85M | aa.aa | ||
334.2 | 334.2 | 328.8 | +1.46% | 254.9K | aa.aa | ||
37.70 | 37.70 | 37.25 | +0.94% | 14.33K | aa.aa | ||
79.20 | 81.78 | 78.46 | -3.23% | 2.94M | aa.aa | ||
322.00 | 324.50 | 317.50 | -0.16% | 14.31K | aa.aa | ||
43.70 | 44.95 | 43.70 | -1.69% | 22.52K | aa.aa | ||
176.4 | 176.6 | 173.0 | +0.57% | 27.32K | aa.aa | ||
165.00 | 167.65 | 160.00 | -0.45% | 1.63M | aa.aa | ||
122.20 | 122.20 | 99.80 | +19.80% | 51.09K | aa.aa | ||
151.54 | 152.22 | 148.68 | +1.96% | 334.65K | aa.aa | ||
130.3 | 130.9 | 126.9 | +1.72% | 150.37K | aa.aa | ||
114.00 | 114.70 | 113.30 | -0.18% | 397.72K | aa.aa | ||
28.600 | 28.850 | 27.200 | +5.73% | 116.14K | aa.aa | ||
121.4 | 122.7 | 119.3 | +0.83% | 189.59K | aa.aa | ||
142.00 | 142.00 | 139.70 | +1.79% | 68.2K | aa.aa | ||
49.50 | 51.35 | 47.00 | +0.24% | 1.14M | aa.aa | ||
0.778 | 0.778 | 0.762 | +1.30% | 1.99K | aa.aa | ||
56.53 | 57.50 | 56.47 | -0.75% | 6.78K | aa.aa | ||
9.44 | 9.50 | 9.10 | +0.43% | 8.33K | aa.aa | ||
19.05 | 19.20 | 18.75 | +2.14% | 27.08K | aa.aa | ||
287.00 | 288.00 | 274.00 | +2.87% | 7.81K | aa.aa | ||
404.60 | 406.20 | 400.00 | +0.40% | 48.23K | aa.aa | ||
483.50 | 494.50 | 480.00 | -1.83% | 89.67K | aa.aa | ||
36.95 | 38.00 | 36.40 | -1.73% | 59.28K | aa.aa | ||
226.50 | 227.00 | 218.00 | +2.03% | 16.41K | aa.aa | ||
236.00 | 236.80 | 233.20 | +0.60% | 50.52K | aa.aa | ||
28.30 | 28.48 | 27.98 | +0.35% | 615.71K | aa.aa | ||
44.60 | 44.60 | 43.00 | +0.45% | 6.46K | aa.aa | ||
5.92 | 6.00 | 5.90 | -0.67% | 1.46K | aa.aa | ||
284.00 | 287.00 | 279.00 | 0.00% | 5.4K | aa.aa | ||
19.40 | 19.60 | 19.10 | +0.52% | 5.79K | aa.aa | ||
65.40 | 66.00 | 64.50 | +3.48% | 12.08K | aa.aa | ||
76.70 | 77.15 | 75.95 | -0.71% | 92.22K | aa.aa | ||
101.40 | 102.80 | 101.40 | -0.78% | 23.06K | aa.aa | ||
17.00 | 17.15 | 16.95 | -0.29% | 283 | aa.aa | ||
49.14 | 49.36 | 48.55 | +1.01% | 15.55K | aa.aa | ||
84.00 | 84.00 | 83.30 | 0.00% | 9.29K | aa.aa | ||
26.50 | 26.70 | 26.00 | +0.76% | 1.35K | aa.aa | ||
113.0 | 116.0 | 113.0 | -4.24% | 844 | aa.aa | ||
98.00 | 100.00 | 96.20 | 0.00% | 102.44K | aa.aa | ||
152.00 | 154.20 | 152.00 | -0.65% | 3.63K | aa.aa | ||
54.0 | 54.9 | 53.7 | -0.92% | 51.76K | aa.aa | ||
78.00 | 78.80 | 75.80 | +1.96% | 67.82K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 164.39M | aa.aa | ||
62.60 | 65.10 | 62.60 | -3.54% | 39.08K | aa.aa | ||
24.40 | 24.40 | 23.90 | +0.83% | 839 | aa.aa | ||
32.20 | 32.40 | 31.70 | -0.46% | 109.44K | aa.aa | ||
514.50 | 528.50 | 514.50 | -2.28% | 68.06K | aa.aa | ||
410.0 | 415.0 | 400.0 | -0.24% | 3.36K | aa.aa | ||
103.9 | 105.8 | 103.4 | -1.42% | 716.48K | aa.aa | ||
127.00 | 129.50 | 125.50 | -0.39% | 42.56K | aa.aa | ||
306.4 | 311.2 | 303.0 | +0.59% | 281.35K | aa.aa | ||
392.70 | 394.70 | 392.30 | -0.33% | 225.66K | aa.aa | ||
2.690 | 2.750 | 2.580 | +2.28% | 67K | aa.aa | ||
21.5 | 21.6 | 20.7 | +3.37% | 183.75K | aa.aa | ||
303.00 | 308.00 | 302.00 | -1.62% | 3.08K | aa.aa | ||
1.04 | 1.08 | 1.04 | -0.95% | 370.11K | aa.aa | ||
138.60 | 139.00 | 135.00 | +2.67% | 90.49K | aa.aa | ||
236.00 | 238.60 | 226.20 | +6.69% | 660.23K | aa.aa | ||
21.80 | 22.00 | 21.60 | -0.91% | 1.62K | aa.aa | ||
196.40 | 200.00 | 190.40 | -4.66% | 342.27K | aa.aa | ||
9.57 | 9.74 | 9.33 | +2.35% | 147.21K | aa.aa | ||
41.30 | 42.20 | 40.10 | -0.48% | 4.13K | aa.aa | ||
132.4 | 132.8 | 130.0 | -0.60% | 20.88K | aa.aa | ||
450.40 | 451.60 | 439.40 | +3.21% | 136.74K | aa.aa | ||
296.6 | 301.0 | 296.4 | -1.13% | 291.77K | aa.aa | ||
25.40 | 26.40 | 25.00 | +1.60% | 1.38K | aa.aa | ||
25.40 | 25.90 | 24.20 | +5.39% | 18.79K | aa.aa | ||
55.20 | 55.60 | 54.80 | 0.00% | 8.51K | aa.aa | ||
8.980 | 9.100 | 8.500 | +3.70% | 100.5K | aa.aa | ||
11.20 | 11.20 | 11.20 | 0.00% | 45 | aa.aa | ||
8.50 | 8.72 | 8.12 | +0.12% | 275.6K | aa.aa | ||
2.85 | 2.87 | 2.80 | +0.71% | 203.46K | aa.aa | ||
7.15 | 7.17 | 6.98 | +2.14% | 622.35K | aa.aa | ||
106.00 | 106.60 | 105.40 | 0.00% | 128.99K | aa.aa | ||
44.6 | 45.4 | 44.4 | -1.54% | 5.3M | aa.aa | ||
216.0 | 216.5 | 214.5 | -0.69% | 4.17K | aa.aa | ||
57.8 | 57.8 | 56.6 | +1.58% | 116.01K | aa.aa | ||
163.30 | 163.80 | 158.90 | +2.00% | 68.74K | aa.aa | ||
0.12 | 0.12 | 0.11 | +9.05% | 262.88K | aa.aa | ||
70.00 | 74.40 | 69.60 | +0.57% | 8.41K | aa.aa | ||
0.225 | 0.227 | 0.216 | 0.00% | 862.19K | aa.aa | ||
15.10 | 15.10 | 14.95 | 0.00% | 591 | aa.aa | ||
124.20 | 124.20 | 119.20 | +3.50% | 315.67K | aa.aa | ||
119.00 | 119.20 | 116.80 | +1.36% | 55.59K | aa.aa | ||
18.9 | 19.1 | 18.5 | +1.07% | 11.83K | aa.aa | ||
119.60 | 120.80 | 119.00 | -0.83% | 13.34K | aa.aa | ||
6.08 | 6.30 | 6.08 | -3.18% | 23.1K | aa.aa | ||
4.495 | 4.510 | 4.095 | +8.44% | 436.98K | aa.aa | ||
104.20 | 107.20 | 104.00 | -0.76% | 13.52K | aa.aa | ||
11.16 | 11.28 | 10.88 | +2.20% | 324.53K | aa.aa | ||
110.50 | 112.50 | 110.50 | -0.90% | 614 | aa.aa | ||
37.00 | 37.00 | 36.40 | 0.00% | 517 | aa.aa | ||
236.00 | 236.00 | 230.00 | +1.72% | 44.65K | aa.aa | ||
148.00 | 149.00 | 147.20 | -0.13% | 12.48K | aa.aa | ||
9.46 | 9.53 | 9.42 | -1.05% | 41.58K | aa.aa | ||
244.00 | 246.00 | 241.00 | 0.00% | 5.48K | aa.aa | ||
254.00 | 254.75 | 249.40 | +1.32% | 174.02K | aa.aa | ||
63.200 | 63.600 | 62.200 | +1.44% | 5.08K | aa.aa | ||
166.2 | 168.4 | 165.1 | -0.66% | 86.91K | aa.aa | ||
107.00 | 107.00 | 105.00 | +0.47% | 4.48K | aa.aa | ||
224.5 | 232.0 | 223.5 | -0.22% | 6.76K | aa.aa | ||
167.70 | 170.50 | 167.20 | -1.64% | 27.51K | aa.aa | ||
335.80 | 344.20 | 333.20 | -1.18% | 423.82K | aa.aa | ||
23.20 | 23.55 | 22.90 | +0.65% | 15.88K | aa.aa | ||
122.00 | 122.00 | 121.00 | 0.00% | 4.21K | aa.aa | ||
123.10 | 123.50 | 120.00 | +1.23% | 350.18K | aa.aa | ||
20.200 | 20.950 | 19.780 | -0.49% | 7.4K | aa.aa | ||
42.50 | 43.00 | 41.55 | -1.16% | 9.3K | aa.aa | ||
121.80 | 122.20 | 120.40 | 0.00% | 3.58K | aa.aa | ||
173.00 | 174.50 | 170.50 | +1.17% | 1.57K | aa.aa | ||
173.70 | 175.00 | 171.00 | +1.28% | 144.54K | aa.aa | ||
84.60 | 85.00 | 83.50 | +0.48% | 31.73K | aa.aa | ||
214.00 | 214.00 | 212.00 | +0.47% | 12.59K | aa.aa | ||
277.00 | 279.00 | 272.00 | +1.47% | 409 | aa.aa | ||
3.54 | 3.59 | 3.48 | -0.84% | 11.15K | aa.aa | ||
330.00 | 331.00 | 323.00 | +1.38% | 28.53K | aa.aa | ||
585.00 | 587.00 | 576.50 | +1.30% | 48.18K | aa.aa | ||
223.40 | 238.20 | 214.20 | -4.94% | 342.56K | aa.aa | ||
47.98 | 48.24 | 47.08 | -0.87% | 581.57K | aa.aa | ||
109.80 | 111.90 | 109.10 | -1.88% | 246.89K | aa.aa | ||
54.2 | 55.0 | 54.0 | +0.37% | 4.13K | aa.aa | ||
45.94 | 46.02 | 45.34 | -0.13% | 3.15K | aa.aa | ||
244.20 | 246.20 | 241.60 | -0.89% | 281K | aa.aa | ||
0.44 | 0.44 | 0.44 | 0.00% | 1.46M | aa.aa | ||
135.00 | 139.00 | 131.50 | -2.03% | 1.19M | aa.aa | ||
263.50 | 265.50 | 258.50 | 0.00% | 73.55K | aa.aa | ||
11.620 | 11.850 | 11.620 | -1.44% | 213.58K | aa.aa | ||
5.63 | 5.72 | 5.54 | -1.40% | 22.22M | aa.aa | ||
352.00 | 359.20 | 351.00 | -2.28% | 129.02K | aa.aa | ||
32.38 | 32.50 | 30.76 | +4.93% | 214.33K | aa.aa | ||
278.50 | 280.00 | 274.50 | +1.83% | 114.14K | aa.aa | ||
6.48 | 6.50 | 6.38 | 0.00% | 31.81K | aa.aa | ||
3.85 | 3.86 | 3.73 | +1.85% | 758.57K | aa.aa | ||
20.250 | 20.400 | 19.500 | +2.79% | 111.43K | aa.aa | ||
8.85 | 8.85 | 8.85 | -7.33% | 419 | aa.aa | ||
1.87 | 1.90 | 1.85 | +1.62% | 397.91K | aa.aa | ||
853.60 | 864.80 | 826.40 | +3.57% | 1.46M | aa.aa | ||
35.50 | 36.90 | 34.50 | +0.28% | 3.07K | aa.aa | ||
467.40 | 471.40 | 463.00 | +0.69% | 17.14K | aa.aa | ||
0.13 | 0.13 | 0.12 | 0.00% | 1.72M | aa.aa | ||
679.00 | 679.00 | 661.00 | +1.95% | 1.41K | aa.aa | ||
130.00 | 131.20 | 126.20 | +2.85% | 49.47K | aa.aa | ||
93.40 | 94.40 | 87.80 | +4.94% | 187.32K | aa.aa | ||
204.00 | 204.00 | 198.10 | +1.90% | 114.56K | aa.aa | ||
365.00 | 367.60 | 358.00 | +2.93% | 451.18K | aa.aa | ||
2.84 | 2.96 | 2.83 | 0.00% | 172.85K | aa.aa | ||
85.50 | 85.90 | 84.20 | +0.35% | 141.41K | aa.aa | ||
84.00 | 84.00 | 83.00 | +0.84% | 19.91K | aa.aa | ||
234.00 | 234.00 | 230.00 | +0.86% | 22.32K | aa.aa | ||
2.6340 | 2.6400 | 2.4000 | +10.94% | 2.13M | aa.aa | ||
15.34 | 15.62 | 15.10 | +1.59% | 65.12K | aa.aa | ||
116.20 | 117.00 | 114.40 | +0.17% | 45.69K | aa.aa | ||
31.64 | 31.66 | 31.10 | +1.15% | 252.63K | aa.aa | ||
70.00 | 70.60 | 69.80 | +0.29% | 19.79K | aa.aa | ||
0.20 | 0.21 | 0.20 | 0.00% | 82.68K | aa.aa | ||
0.20 | 0.20 | 0.19 | 0.00% | 1.79M | aa.aa | ||
32.55 | 32.55 | 31.70 | +1.09% | 16.84K | aa.aa | ||
330.00 | 336.50 | 329.00 | -0.60% | 57.48K | aa.aa | ||
202.50 | 202.50 | 198.80 | 0.00% | 180.42K | aa.aa | ||
17.25 | 17.75 | 16.50 | -2.27% | 3.82K | aa.aa | ||
53.10 | 53.50 | 52.20 | -0.19% | 38.57K | aa.aa | ||
8.24 | 8.58 | 8.20 | -2.37% | 11.54K | aa.aa | ||
1.69 | 1.71 | 1.47 | +9.04% | 150.95K | aa.aa | ||
27.20 | 28.80 | 25.00 | +4.62% | 321 | aa.aa | ||
27.00 | 27.05 | 26.80 | -0.18% | 143.75K | aa.aa | ||
31.90 | 32.30 | 31.00 | +2.24% | 16.59K | aa.aa | ||
23.61 | 23.89 | 23.47 | 0.00% | 3.44M | aa.aa | ||
80.700 | 80.750 | 79.200 | +1.32% | 30.2K | aa.aa | ||
34.46 | 34.68 | 33.04 | +3.73% | 154.67K | aa.aa | ||
36.45 | 36.75 | 36.08 | -0.33% | 366.36K | aa.aa | ||
7.249 | 7.249 | 6.514 | 0.00% | 67.35K | aa.aa | ||
2,120.00 | 2,140.00 | 2,120.00 | -1.85% | 25 | aa.aa | ||
403.000 | 406.000 | 373.000 | +9.81% | 217.45K | aa.aa | ||
6.16 | 6.36 | 6.05 | +1.82% | 184.46K | aa.aa | ||
217.50 | 220.00 | 215.00 | -1.14% | 4.27K | aa.aa | ||
10.940 | 11.020 | 10.600 | +1.30% | 181.26K | aa.aa | ||
466.00 | 472.00 | 461.50 | -0.85% | 51.02K | aa.aa | ||
88.65 | 89.00 | 87.95 | +0.28% | 116.45K | aa.aa | ||
7.75 | 8.05 | 7.67 | -1.40% | 563.82K | aa.aa | ||
56.50 | 58.05 | 56.10 | -1.99% | 500.88K | aa.aa | ||
51.30 | 52.60 | 50.20 | -1.72% | 339.77K | aa.aa | ||
596.00 | 604.50 | 590.00 | -0.17% | 74.66K | aa.aa | ||
0.45 | 0.46 | 0.45 | 0.00% | 1.82M | aa.aa | ||
6.69 | 6.97 | 6.47 | -1.18% | 2.35M | aa.aa | ||
77.30 | 77.40 | 76.25 | +1.05% | 449.58K | aa.aa | ||
9.090 | 9.450 | 8.960 | -0.76% | 358.82K | aa.aa | ||
4.00 | 4.08 | 4.00 | -0.25% | 38.74K | aa.aa | ||
151.50 | 152.10 | 147.40 | +1.68% | 88.62K | aa.aa | ||
21.30 | 21.80 | 21.10 | -1.84% | 33.44K | aa.aa | ||
36.20 | 36.65 | 34.90 | +3.72% | 104.42K | aa.aa | ||
0.17 | 0.18 | 0.17 | -5.57% | 3.41M | aa.aa | ||
40.80 | 41.50 | 40.00 | -0.49% | 6.93K | aa.aa | ||
23.5400 | 23.6600 | 23.5200 | 0.00% | 72.68K | aa.aa | ||
3.10 | 3.10 | 3.04 | -2.52% | 1.68K | aa.aa | ||
10.00 | 10.00 | 9.18 | +3.95% | 637 | aa.aa | ||
9.08 | 9.11 | 8.72 | +2.37% | 317.33K | aa.aa | ||
68.40 | 70.30 | 68.40 | -2.01% | 67.07K | aa.aa | ||
72.90 | 73.00 | 70.60 | -0.14% | 5.09K | aa.aa | ||
369.00 | 372.00 | 366.00 | +0.54% | 7.84K | aa.aa | ||
6.30 | 6.30 | 6.06 | +3.79% | 109.08K | aa.aa | ||
77.10 | 77.98 | 76.60 | -0.10% | 715.08K | aa.aa | ||
48.2300 | 49.0000 | 47.0850 | -0.94% | 18.26K | aa.aa | ||
33.38 | 33.42 | 32.54 | +1.52% | 101.25K | aa.aa | ||
31.6500 | 31.7000 | 31.2500 | +0.48% | 492.69K | aa.aa | ||
225.0000 | 228.1000 | 223.9000 | -0.79% | 1.39M | aa.aa | ||
0.0404 | 0.0464 | 0.0334 | +30.77% | 92.45M | aa.aa | ||
106.2000 | 107.8000 | 103.6000 | +1.72% | 22.84K | aa.aa | ||
53.600 | 54.000 | 53.000 | +2.29% | 12.61K | aa.aa | ||
159.00 | 161.68 | 157.94 | -0.10% | 48.91K | aa.aa | ||
80.4000 | 81.6000 | 75.2000 | +5.24% | 28.76K | aa.aa | ||
27.00 | 27.00 | 26.70 | +0.75% | 3.76K | aa.aa | ||
5.7000 | 5.7800 | 5.6400 | +1.06% | 134.85K | aa.aa | ||
3.2880 | 3.3320 | 3.1800 | +1.54% | 527.35K | aa.aa | ||
1.578 | 1.588 | 1.464 | +9.71% | 766.05K | aa.aa | ||
15.300 | 15.950 | 14.950 | +3.73% | 76.73K | aa.aa | ||
542.00 | 547.50 | 535.00 | +0.28% | 33.19K | aa.aa | ||
93.10 | 93.40 | 89.45 | +3.04% | 301.11K | aa.aa | ||
2.1800 | 2.1950 | 2.0600 | +3.31% | 355.2K | aa.aa | ||
6.1200 | 6.6600 | 6.0200 | -1.92% | 1.06K | aa.aa | ||
48.5000 | 48.5000 | 46.3000 | +1.04% | 19.93K | aa.aa | ||
146.8000 | 150.0000 | 145.6000 | +0.48% | 149.28K | aa.aa | ||
31.620 | 31.780 | 31.280 | +0.38% | 158.76K | aa.aa | ||
227.400 | 228.600 | 224.200 | -0.44% | 150.68K | aa.aa | ||
206.0000 | 208.0000 | 203.0000 | +0.73% | 46K | aa.aa | ||
177.7000 | 180.2000 | 174.9000 | +1.78% | 550.41K | aa.aa | ||
131.00 | 134.00 | 129.50 | -1.43% | 88.88K | aa.aa | ||
282.00 | 286.00 | 282.00 | -0.88% | 12.04K | aa.aa | ||
280.90 | 285.70 | 280.90 | -1.54% | 1.37M | aa.aa | ||
348.40 | 349.60 | 344.00 | +1.34% | 89.02K | aa.aa | ||
141.80 | 142.40 | 138.80 | +2.31% | 8.34K | aa.aa | ||
89.30 | 91.20 | 88.25 | -3.93% | 1.2M | aa.aa | ||
21.80 | 21.80 | 20.80 | +4.81% | 29.82K | aa.aa | ||
18.24 | 18.84 | 17.70 | -3.18% | 244.56K | aa.aa | ||
33.70 | 34.05 | 33.00 | -1.03% | 5.47K | aa.aa | ||
38.90 | 39.45 | 38.90 | 0.00% | 6.36K | aa.aa | ||
220.6000 | 236.8000 | 201.2000 | -3.33% | 850.62K | aa.aa | ||
62.50 | 62.70 | 61.00 | +1.46% | 20.92K | aa.aa | ||
39.80 | 40.26 | 39.10 | +2.79% | 2.51M | aa.aa | ||
5.8950 | 6.0000 | 5.8050 | -2.00% | 1.45M | aa.aa | ||
180.05 | 180.05 | 174.55 | +1.38% | 307.43K | aa.aa | ||
68.40 | 71.10 | 67.40 | -2.29% | 67.72K | aa.aa | ||
27.10 | 27.18 | 25.76 | +3.36% | 1.04M | aa.aa | ||
10.70 | 10.90 | 10.45 | -1.83% | 15.19K | aa.aa | ||
19.00 | 19.58 | 18.68 | +0.21% | 193.45K | aa.aa | ||
66.70 | 67.50 | 66.55 | -0.67% | 82.6K | aa.aa | ||
108.00 | 108.80 | 105.80 | +1.69% | 48.63K | aa.aa | ||
185.90 | 188.20 | 185.20 | -1.80% | 362.45K | aa.aa | ||
212.10 | 214.60 | 211.20 | -1.12% | 1.04M | aa.aa | ||
8.28 | 8.58 | 8.14 | -5.69% | 826 | aa.aa | ||
13.630 | 13.870 | 13.220 | +0.52% | 252.74K | aa.aa | ||
114.10 | 115.10 | 112.60 | -0.78% | 179.46K | aa.aa | ||
350.00 | 350.00 | 324.50 | +2.64% | 4.67K | aa.aa | ||
0.33 | 0.37 | 0.28 | +6.42% | 5.01M | aa.aa | ||
8.50 | 8.65 | 8.30 | -1.39% | 777.39K | aa.aa | ||
2.915 | 2.965 | 2.860 | +2.10% | 722.42K | aa.aa | ||
24.00 | 24.00 | 20.45 | +10.85% | 177.57K | aa.aa | ||
1.20 | 1.20 | 1.20 | -6.98% | 160 | aa.aa | ||
0.61 | 0.62 | 0.60 | -3.19% | 26.31M | aa.aa | ||
89.70 | 90.60 | 87.20 | +1.93% | 73.21K | aa.aa | ||
62.800 | 63.400 | 62.400 | +0.64% | 5.01K | aa.aa | ||
9.16 | 10.05 | 8.84 | +1.33% | 54.39K | aa.aa | ||
5.28 | 5.40 | 5.16 | +1.15% | 55.75K | aa.aa | ||
364.60 | 366.10 | 357.40 | +1.45% | 948.71K | aa.aa | ||
16.06 | 16.14 | 15.50 | +1.01% | 71.06K | aa.aa | ||
345.00 | 347.50 | 342.00 | -0.29% | 83.64K | aa.aa | ||
76.80 | 79.70 | 74.00 | +0.13% | 736.36K | aa.aa | ||
71.20 | 72.40 | 70.70 | -1.52% | 17.6K | aa.aa | ||
50.80 | 51.00 | 50.80 | 0.00% | 366 | aa.aa | ||
22.08 | 22.84 | 21.54 | -0.27% | 309.93K | aa.aa | ||
23.65 | 24.40 | 22.60 | +1.07% | 75.64K | aa.aa | ||
22.90 | 23.10 | 22.40 | +1.33% | 3.02K | aa.aa | ||
175.00 | 175.80 | 173.80 | 0.00% | 622 | aa.aa | ||
264.40 | 266.80 | 262.80 | -0.60% | 267.72K | aa.aa | ||
16.45 | 16.45 | 15.70 | +1.23% | 51.35K | aa.aa | ||
43.05 | 43.05 | 40.55 | +5.64% | 168.3K | aa.aa | ||
95.60 | 96.20 | 93.10 | +1.06% | 70.53K | aa.aa | ||
259.00 | 263.00 | 255.50 | +1.17% | 90.07K | aa.aa | ||
8.70 | 8.88 | 8.60 | -1.36% | 31.95K | aa.aa | ||
369.40 | 375.60 | 345.80 | -2.58% | 822.45K | aa.aa | ||
49.40 | 49.40 | 47.90 | +1.86% | 4.56K | aa.aa | ||
41.50 | 41.50 | 41.00 | +0.48% | 18.05K | aa.aa | ||
230.00 | 230.00 | 226.00 | +0.44% | 2.83K | aa.aa | ||
8.55 | 8.74 | 8.40 | +0.95% | 322.31K | aa.aa | ||
60.00 | 60.00 | 57.00 | 0.00% | 11.1K | aa.aa | ||
40.00 | 40.00 | 39.60 | 0.00% | 3.06K | aa.aa | ||
129.80 | 130.60 | 126.40 | +1.72% | 141.94K | aa.aa | ||
47.26 | 48.34 | 47.00 | -2.56% | 58.66K | aa.aa | ||
49.48 | 49.80 | 47.82 | +1.77% | 405.4K | aa.aa | ||
8.92 | 9.04 | 8.88 | -0.67% | 1.32K | aa.aa | ||
10.84 | 10.94 | 10.78 | -1.09% | 158.17K | aa.aa | ||
13.86 | 14.04 | 13.80 | +0.43% | 33.48K | aa.aa | ||
12.00 | 12.15 | 11.90 | -0.08% | 2.2M | aa.aa | ||
66.00 | 66.65 | 65.25 | -0.08% | 771.14K | aa.aa | ||
13.82 | 13.82 | 13.42 | +2.22% | 23.37K | aa.aa | ||
12.50 | 13.06 | 12.48 | -2.80% | 51.01K | aa.aa | ||
25.13 | 26.47 | 25.11 | -4.63% | 6.4M | aa.aa | ||
49.30 | 49.85 | 49.05 | -0.40% | 230.36K | aa.aa | ||
13.75 | 13.90 | 13.60 | 0.00% | 23.16K | aa.aa | ||
15.86 | 15.94 | 15.68 | -0.50% | 239.73K | aa.aa | ||
85.00 | 86.50 | 84.70 | 0.00% | 8.87K | aa.aa | ||
16.40 | 16.52 | 16.24 | -0.85% | 154.55K | aa.aa | ||
39.30 | 39.30 | 38.30 | +1.81% | 15.57K | aa.aa | ||
24.85 | 25.10 | 24.65 | +0.61% | 131.99K | aa.aa | ||
74.80 | 74.80 | 72.20 | +2.47% | 217.85K | aa.aa | ||
40.70 | 41.30 | 40.10 | +0.99% | 229.73K | aa.aa | ||
2.28 | 2.37 | 2.08 | +6.54% | 167.89K | aa.aa | ||
176.00 | 178.20 | 174.20 | +0.80% | 34.94K | aa.aa | ||
45.20 | 46.60 | 44.70 | -2.80% | 6.99K | aa.aa | ||
104.20 | 104.20 | 101.80 | +0.19% | 58.17K | aa.aa | ||
14.27 | 14.70 | 13.38 | +2.66% | 354.66K | aa.aa | ||
33.55 | 37.95 | 31.80 | -11.48% | 1.76M | aa.aa | ||
92.25 | 92.75 | 91.60 | -0.43% | 265.93K | aa.aa | ||
459.00 | 463.00 | 457.00 | -0.65% | 14.88K | aa.aa | ||
18.26 | 18.35 | 17.95 | 0.00% | 370.36K | aa.aa | ||
83.00 | 83.80 | 82.65 | -0.84% | 53.31K | aa.aa | ||
46.60 | 47.00 | 46.20 | -0.64% | 78.04K | aa.aa | ||
24.19 | 24.50 | 23.56 | -0.86% | 8.29K | aa.aa | ||
18.98 | 19.27 | 18.41 | -0.47% | 28.07K | aa.aa | ||
75.30 | 75.31 | 72.90 | +2.64% | 195.44K | aa.aa | ||
21.90 | 22.00 | 21.60 | -0.05% | 44.21K | aa.aa | ||
49.81 | 50.62 | 48.30 | +2.28% | 493.79K | aa.aa | ||
32.90 | 32.90 | 32.70 | 0.00% | 4.25K | aa.aa |