Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 11.10 | 11.10 | 10.80 | -0.10 | -0.89% | 847.00 | 01:57:13 | ||
Avanza Bank Holding | 244.6 | 245.2 | 243.0 | +1.8 | +0.74% | 19.36K | 01:57:59 | ||
Bure Equity | 346.60 | 348.60 | 344.20 | +4.00 | +1.17% | 2.97K | 02:58:58 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.35 | 29.60 | 29.35 | -0.30 | -1.01% | 11.19K | 01:38:36 | ||
CoinShares International | 57.00 | 57.30 | 55.80 | +1.20 | +2.15% | 2.03K | 02:58:41 | ||
EQT AB | 300.00 | 300.80 | 298.40 | +1.10 | +0.37% | 71.45K | 02:58:35 | ||
Hoist Finance AB | 60.60 | 61.60 | 53.80 | +10.80 | +21.69% | 468.66K | 01:59:30 | ||
Industrivarden | 351.20 | 354.40 | 350.40 | -1.20 | -0.34% | 9.29K | 01:59:28 | ||
Industrivarden AB | 350.50 | 353.90 | 349.80 | -1.20 | -0.34% | 28.09K | 02:59:02 | ||
Intrum Justitia | 28.5 | 28.7 | 27.7 | +0.5 | +1.93% | 246.70K | 01:58:52 | ||
Investment Oresund | 110.20 | 110.80 | 109.60 | +0.40 | +0.36% | 10.12K | 01:44:40 | ||
Investor A | 269.0 | 269.6 | 268.2 | +1.2 | +0.45% | 51.95K | 01:59:15 | ||
Investor B | 270.7 | 271.4 | 269.9 | +0.9 | +0.33% | 311.37K | 01:59:06 | ||
Kinnevik Investment A | 117.2 | 118.0 | 115.4 | +2.2 | +1.91% | 2.69K | 01:54:25 | ||
Kinnevik Investment B | 117.1 | 117.9 | 115.3 | +2.9 | +2.54% | 202.26K | 01:59:12 | ||
Lundbergforetagen | 543.0 | 544.5 | 542.5 | +1.0 | +0.18% | 10.85K | 02:59:11 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0 | 02/05 | ||
NAXS Nordic Access | 65.000 | 65.000 | 64.000 | +0.400 | +0.62% | 0.23K | 02:29:49 | ||
Nordea Bank | 128.10 | 128.90 | 128.05 | +0.45 | +0.35% | 214.69K | 01:59:12 | ||
Nordnet AB | 197.00 | 197.70 | 195.80 | +0.90 | +0.46% | 8.80K | 01:58:27 | ||
Norion Bank AB | 40.80 | 40.95 | 40.55 | -0.15 | -0.37% | 2.35K | 02:58:41 | ||
Qliro AB | 22.60 | 23.90 | 22.00 | -0.25 | -1.09% | 3.76K | 02:50:02 | ||
Ratos A | 38.60 | 39.70 | 38.40 | -1.10 | -2.77% | 163.00 | 01:50:06 | ||
Ratos AB | 37.26 | 37.30 | 36.84 | -0.04 | -0.11% | 60.70K | 01:57:13 | ||
Resurs | 16.5400 | 16.7200 | 16.4300 | +0.2000 | +1.22% | 320.69K | 01:55:52 | ||
S.e.b | 145.80 | 146.65 | 145.35 | +1.25 | +0.86% | 335.04K | 02:59:28 | ||
Skandinaviska Enskilda Banken | 148.40 | 149.00 | 146.20 | +2.20 | +1.50% | 6.27K | 02:59:10 | ||
Sampo plc DRC | 441.00 | 441.00 | 439.50 | +1.00 | +0.23% | 1.36K | 01:44:30 | ||
Seafire | 5.52 | 5.52 | 5.38 | +0.20 | +3.76% | 0.29K | 02:55:00 | ||
Solid FAB | 75.00 | 75.40 | 74.60 | +0.60 | +0.81% | 1.88K | 01:59:20 | ||
Storskogen AB | 6.36 | 6.39 | 5.85 | +0.33 | +5.41% | 4.18M | 01:59:08 | ||
Svenska Handelsbanken | 96.66 | 97.28 | 96.10 | +1.02 | +1.07% | 1.23M | 02:58:43 | ||
Svenska Handelsbanken AB | 121.1 | 121.7 | 120.0 | +1.1 | +0.92% | 45.77K | 01:58:26 | ||
Swedbank | 210.90 | 211.90 | 209.90 | +1.70 | +0.81% | 219.76K | 02:59:19 | ||
TF Bank | 208.00 | 210.00 | 207.00 | -1.00 | -0.48% | 0.40K | 02:58:29 | ||
Traction B | 269.00 | 278.00 | 268.00 | -10.00 | -3.58% | 414.00 | 01:55:10 | ||
VNV Global AB | 26.10 | 26.42 | 26.00 | +0.20 | +0.77% | 9.37K | 01:57:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores