Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addnode B | 114.10 | 116.00 | 113.80 | -0.50 | -0.44% | 50.27K | 10:29:54 | ||
Anoto | 0.195 | 0.206 | 0.190 | -0.005 | -2.50% | 202.07K | 10:12:27 | ||
B3 Consulting Group AB | 69.10 | 69.90 | 68.50 | -0.10 | -0.14% | 9.08K | 10:21:00 | ||
Better Collective | 288.50 | 297.00 | 287.50 | -7.00 | -2.37% | 50.74K | 10:29:44 | ||
Cint Group AB | 12.35 | 12.50 | 11.65 | +0.53 | +4.48% | 666.48K | 10:29:42 | ||
Enea | 63.10 | 63.30 | 58.80 | +2.80 | +4.64% | 68.42K | 10:29:32 | ||
Fingerprint Cards | 0.47 | 0.51 | 0.47 | -0.04 | -7.41% | 19.53M | 10:29:48 | ||
Formpipe Software AB | 26.70 | 27.80 | 26.60 | -1.30 | -4.64% | 510.50K | 10:29:33 | ||
Fortnox | 62.66 | 65.60 | 62.38 | -2.72 | -4.16% | 982.25K | 10:24:40 | ||
Garo | 31.25 | 31.45 | 30.60 | -0.15 | -0.48% | 23.30K | 10:29:53 | ||
Hexagon | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 10:24:58 | ||
IAR Systems Group B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 21.14K | 10:29:44 | ||
Know It | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 78.78K | 10:29:56 | ||
Lagercrantz Group | 163.60 | 164.90 | 162.60 | -0.30 | -0.18% | 57.82K | 10:24:44 | ||
Lime Tech | 323.00 | 351.50 | 323.00 | -29.00 | -8.24% | 10.65K | 10:29:58 | ||
Micro Systemation AB | 53.40 | 54.60 | 50.40 | +2.20 | +4.30% | 13.77K | 10:24:40 | ||
Mycronic publ AB | 378.20 | 391.20 | 374.20 | -9.60 | -2.48% | 109.68K | 10:29:55 | ||
mySafety AB | 8.900 | 8.940 | 8.780 | 0.000 | 0.00% | 36.55K | 10:24:20 | ||
NCAB Group | 68.55 | 73.20 | 68.55 | -4.00 | -5.51% | 141.45K | 10:29:34 | ||
Novotek B | 65.60 | 66.80 | 63.80 | +1.80 | +2.82% | 4.88K | 10:17:03 | ||
Precise Biometrics AB | 1.362 | 1.474 | 1.362 | -0.114 | -7.72% | 713.14K | 10:29:55 | ||
Prevas B | 118.80 | 121.00 | 117.00 | -0.60 | -0.50% | 38.94K | 10:29:57 | ||
Pricer B | 11.22 | 11.86 | 11.10 | -0.24 | -2.09% | 202.12K | 10:29:59 | ||
Proact It Group | 103.60 | 106.20 | 102.00 | -1.00 | -0.96% | 29.84K | 10:29:34 | ||
Sensys Traffic | 75.100 | 75.700 | 74.300 | -0.800 | -1.05% | 6.65K | 10:29:34 | ||
Sinch AB | 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | 10:24:51 | ||
Sivers IMA | 6.5700 | 6.8600 | 6.3400 | +0.0500 | +0.77% | 687.72K | 10:29:53 | ||
Sleep Cycle AB | 34.90 | 35.00 | 33.70 | +0.70 | +2.05% | 13.41K | 10:24:22 | ||
Softronic AB | 20.75 | 21.25 | 20.50 | -0.05 | -0.24% | 52.50K | 10:29:39 | ||
TietoEVRY | 209.60 | 209.60 | 207.00 | -0.40 | -0.19% | 10.19K | 10:29:43 | ||
Tobii AB | 3.9220 | 4.0380 | 3.8280 | -0.0060 | -0.15% | 944.64K | 10:29:55 | ||
Tobii Dynavox AB | 56.50 | 56.50 | 54.70 | +1.50 | +2.73% | 180.18K | 10:24:46 | ||
Tradedoubler | 4.71 | 4.80 | 4.70 | -0.07 | -1.46% | 6.27K | 10:04:58 | ||
Truecaller AB | 36.28 | 36.68 | 35.22 | +0.62 | +1.74% | 634.94K | 10:29:59 | ||
Vitec B | 521.00 | 530.50 | 520.00 | -9.50 | -1.79% | 26.87K | 10:29:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores