Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6.15 | 6.24 | 6.10 | -0.09 | -1.44% | 5.44M | 09:25:01 | ||
Adevinta A | 113.90 | 114.30 | 113.70 | +0.10 | +0.09% | 260.93K | 09:25:59 | ||
Af Gruppen | 135.20 | 135.60 | 134.20 | -0.60 | -0.44% | 14.48K | 09:25:21 | ||
Aker ASA | 615.00 | 622.00 | 611.00 | +4.00 | +0.65% | 41.03K | 09:25:03 | ||
Aker BP | 264.20 | 271.70 | 263.60 | -2.00 | -0.75% | 1.28M | 09:25:05 | ||
Aker Solutions OL | 45.36 | 46.00 | 45.34 | -0.08 | -0.18% | 730.03K | 09:25:03 | ||
Arcticzymes Tech | 24.35 | 24.80 | 23.60 | -0.15 | -0.61% | 273.57K | 09:25:06 | ||
Atea ASA | 143.60 | 148.00 | 143.60 | -3.40 | -2.31% | 43.35K | 09:25:18 | ||
Avance Gas Holding Ltd | 183.00 | 188.00 | 182.00 | -3.60 | -1.93% | 168.10K | 09:25:03 | ||
Axactor | 4.31 | 4.34 | 4.25 | +0.05 | +1.06% | 330.36K | 09:25:04 | ||
B2holding | 8.00 | 8.04 | 7.89 | +0.04 | +0.50% | 224.32K | 09:25:20 | ||
Bakkafrost P/F | 579.00 | 584.00 | 573.00 | +2.50 | +0.43% | 116.92K | 09:25:12 | ||
Bergenbio | 0.14 | 0.16 | 0.14 | 0.00 | -1.11% | 178.15M | 09:25:27 | ||
Bonheur | 236.00 | 238.00 | 233.50 | -1.50 | -0.63% | 13.31K | 09:25:20 | ||
Borregaard | 192.20 | 195.60 | 192.20 | -1.80 | -0.93% | 49.28K | 09:25:19 | ||
Bouvet | 65.00 | 65.00 | 64.60 | 0.00 | 0.00% | 107.69K | 09:25:12 | ||
BW LPG | 189.70 | 191.80 | 188.70 | +0.50 | +0.26% | 415.13K | 09:25:29 | ||
Carasent ASA | 18.05 | 18.45 | 18.05 | -0.30 | -1.63% | 101.01K | 09:25:07 | ||
Crayon | 112.90 | 113.20 | 110.50 | 0.00 | 0.00% | 272.41K | 09:25:51 | ||
Dno | 11.38 | 11.69 | 11.36 | +0.03 | +0.26% | 2.35M | 09:25:48 | ||
Elkem | 21.06 | 21.46 | 21.00 | -0.16 | -0.75% | 733.86K | 09:25:00 | ||
Elmera | 31.55 | 31.80 | 31.45 | -0.25 | -0.79% | 125.44K | 09:25:08 | ||
Entra ASA | 109.20 | 111.40 | 109.00 | -2.40 | -2.15% | 31.05K | 09:25:28 | ||
Equinor | 300.50 | 305.85 | 300.10 | -1.15 | -0.38% | 2.49M | 09:25:16 | ||
Europris ASA | 70.25 | 70.65 | 69.95 | -0.25 | -0.35% | 187.04K | 09:25:28 | ||
Frontline Ltd | 305.90 | 309.00 | 303.60 | +1.60 | +0.53% | 693.68K | 09:25:15 | ||
Gjensidige Forsikring ASA | 182.60 | 184.80 | 181.50 | -0.90 | -0.49% | 287.82K | 09:25:28 | ||
Golden Ocean | 154.00 | 155.65 | 151.60 | +0.55 | +0.36% | 565.18K | 09:25:29 | ||
Grieg Seafood | 71.05 | 72.45 | 70.85 | -0.75 | -1.04% | 274.23K | 09:25:08 | ||
Hexagon Composites | 26.05 | 26.80 | 25.80 | -0.80 | -2.98% | 630.68K | 09:25:07 | ||
Idex ASA | 1.510 | 1.533 | 1.462 | +0.004 | +0.27% | 1.82M | 09:25:28 | ||
Kid ASA | 146.60 | 148.40 | 145.60 | -0.40 | -0.27% | 22.08K | 09:25:01 | ||
Kitron | 32.50 | 33.02 | 32.50 | -0.40 | -1.22% | 305.17K | 09:25:28 | ||
Kongsberg Automotive ASA | 1.66 | 1.72 | 1.66 | -0.05 | -2.92% | 2.12M | 09:25:29 | ||
Kongsberg Gruppen ASA | 885.00 | 905.50 | 884.50 | -6.50 | -0.73% | 223.01K | 09:25:21 | ||
Leroy Seafood | 46.24 | 47.08 | 45.86 | -0.68 | -1.45% | 1.01M | 09:25:22 | ||
Medistim | 198.00 | 203.00 | 194.00 | +7.00 | +3.66% | 1.71K | 09:25:23 | ||
Mowi | 188.05 | 192.15 | 188.05 | -3.95 | -2.06% | 979.57K | 09:25:18 | ||
MPC Container | 22.13 | 22.30 | 21.01 | +0.58 | +2.69% | 6.44M | 09:25:21 | ||
Nel ASA | 7.88 | 8.70 | 7.63 | -0.62 | -7.32% | 21.36M | 09:25:51 | ||
Nordic Semiconductor ASA | 131.10 | 133.20 | 129.70 | -0.95 | -0.72% | 273.61K | 09:25:30 | ||
Norsk Hydro | 69.48 | 71.44 | 69.08 | -1.44 | -2.03% | 6.40M | 09:25:17 | ||
Norwegian Air Shuttle ASA | 13.91 | 14.58 | 13.91 | -0.76 | -5.18% | 12.72M | 09:25:54 | ||
Orkla | 84.00 | 84.00 | 82.35 | +1.70 | +2.07% | 1.85M | 09:25:25 | ||
PCI Biotech | 2.03 | 3.50 | 2.01 | -0.80 | -28.19% | 7.77M | 09:25:27 | ||
Pexip | 30.55 | 32.00 | 30.45 | -1.25 | -3.93% | 290.62K | 09:25:15 | ||
Photocure | 62.40 | 64.60 | 62.40 | -1.30 | -2.04% | 87.49K | 09:25:14 | ||
REC Silicon | 9.200 | 9.600 | 9.200 | -0.285 | -3.00% | 1.23M | 09:25:09 | ||
Salmar ASA | 633.00 | 654.50 | 633.00 | -23.00 | -3.51% | 252.81K | 09:25:13 | ||
Sats | 17.24 | 17.42 | 17.08 | -0.18 | -1.03% | 174.13K | 09:25:24 | ||
Scatec Solar OL | 78.45 | 79.05 | 78.00 | -1.10 | -1.38% | 233.33K | 09:25:10 | ||
Schibsted A | 368.20 | 376.40 | 359.00 | +13.20 | +3.72% | 1.13M | 09:25:26 | ||
Schibsted ASA B | 357.20 | 367.80 | 353.60 | +8.20 | +2.35% | 988.00K | 09:25:51 | ||
Sparebank 1 SR Bank ASA | 134.20 | 136.40 | 133.60 | -2.00 | -1.47% | 165.07K | 09:25:19 | ||
Stolt Nielsen Ltd | 492.50 | 495.50 | 488.50 | -1.50 | -0.30% | 78.25K | 09:25:06 | ||
Storebrand | 111.00 | 111.90 | 110.90 | -0.80 | -0.72% | 646.93K | 09:25:22 | ||
Subsea 7 | 189.20 | 191.40 | 187.80 | -0.10 | -0.05% | 514.79K | 09:25:30 | ||
Telenor | 122.70 | 124.50 | 122.40 | -0.80 | -0.65% | 1.75M | 09:25:22 | ||
TGS NOPEC | 130.30 | 133.90 | 130.00 | +0.10 | +0.08% | 418.59K | 09:25:00 | ||
Thor Medical | 1.03 | 1.05 | 1.02 | -0.01 | -1.15% | 222.74K | 09:25:03 | ||
Tomra Systems | 133.50 | 138.50 | 132.30 | -3.80 | -2.77% | 288.33K | 09:25:15 | ||
Veidekke ASA | 115.00 | 116.00 | 113.80 | +1.20 | +1.05% | 85.11K | 09:25:14 | ||
Vow | 6.10 | 6.46 | 6.10 | -0.12 | -1.93% | 51.00K | 09:25:12 | ||
Wallenius Wilhelmsen | 110.40 | 113.70 | 110.40 | -2.10 | -1.87% | 321.51K | 09:25:07 | ||
XXL ASA | 0.71 | 0.73 | 0.71 | -0.02 | -2.61% | 1.76M | 09:25:18 | ||
Yara International | 325.00 | 330.10 | 324.00 | -4.30 | -1.31% | 585.54K | 09:25:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores