Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 27.00 | 27.20 | 26.20 | 0.00 | 0.00% | 0.05K | 09:58:46 | ||
Auplata | 0.0028 | 0.0029 | 0.0026 | -0.0001 | -3.45% | 142.03M | 10:35:02 | ||
Bilendi | 17.10 | 17.10 | 16.95 | +0.15 | +0.89% | 3.26K | 10:15:53 | ||
Biosynex | 4.060 | 4.070 | 4.010 | -0.005 | -0.12% | 1.89K | 10:27:15 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | +0.01 | +0.95% | 0.00K | 02:00:10 | ||
Carbios | 22.80 | 23.00 | 22.50 | +0.20 | +0.89% | 17.81K | 10:35:21 | ||
Cogra | 7.08 | 7.08 | 7.02 | +0.06 | +0.85% | 0.34K | 10:21:14 | ||
Crossject | 1.900 | 1.940 | 1.880 | -0.038 | -1.96% | 52.67K | 10:21:27 | ||
DBT SA | 1.3900 | 1.3950 | 1.3400 | +0.0102 | +0.74% | 9.80K | 10:35:25 | ||
Delfingen Industry | 38.60 | 38.60 | 38.40 | 0.00 | 0.00% | 0.04K | 10:25:37 | ||
Dolfines | 0.0010 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 1.70M | 08:02:26 | ||
EO2 | 5.06 | 5.06 | 4.97 | 0.00 | 0.00% | 0.80K | 10:35:23 | ||
Esker | 194.20 | 195.00 | 192.90 | +0.90 | +0.47% | 3.28K | 10:35:24 | ||
Eurobio Scientific | 15.00 | 15.00 | 14.56 | +0.34 | +2.32% | 13.95K | 10:35:27 | ||
Gaussin | 0.2425 | 0.2480 | 0.2420 | -0.0025 | -1.02% | 20.47K | 08:40:05 | ||
Glob Bioenergi | 1.86 | 1.86 | 1.84 | 0.00 | -0.21% | 8.48K | 10:27:43 | ||
Hybrigenics | 0.0100 | 0.0100 | 0.0097 | +0.0002 | +2.04% | 99.57K | 09:36:40 | ||
I.Ceram SA | 0.900 | 1.000 | 0.900 | -0.045 | -4.76% | 0.17K | 09:58:27 | ||
Institut Biophytis SAS | 0.7599 | 0.7600 | 0.7300 | +0.0199 | +2.69% | 46.11K | 10:14:53 | ||
IntegraGen | 0.700 | 0.840 | 0.640 | +0.060 | +9.38% | 127.75K | 10:35:03 | ||
Intrasense | 0.3070 | 0.3200 | 0.3000 | -0.0110 | -3.46% | 29.04K | 10:12:45 | ||
Klarsen | 2.2700 | 2.2900 | 2.2250 | -0.0100 | -0.44% | 2.06K | 10:16:42 | ||
Lexibook Linguistic | 3.290 | 3.290 | 3.210 | -0.020 | -0.60% | 4.97K | 10:28:29 | ||
Logic Instrume | 1.1800 | 1.1950 | 1.1250 | +0.0200 | +1.72% | 17.14K | 09:41:24 | ||
Mediantechn | 3.480 | 3.850 | 3.465 | +0.090 | +2.65% | 199.39K | 10:35:14 | ||
MGI Digital | 22.25 | 22.50 | 21.70 | -0.30 | -1.33% | 11.68K | 10:35:09 | ||
Miliboo SA | 2.140 | 2.210 | 2.030 | -0.070 | -3.17% | 5.67K | 10:35:06 | ||
Moulinvest | 20.30 | 20.90 | 20.00 | -0.60 | -2.87% | 4.02K | 10:35:01 | ||
Neovacs SA | 0.1801 | 0.1990 | 0.1702 | -0.0049 | -2.65% | 38.01K | 10:27:18 | ||
Netmedia Group | 0.0306 | 0.0310 | 0.0280 | -0.0002 | -0.65% | 67.40K | 05:10:29 | ||
Nextedia | 0.6060 | 0.6200 | 0.5980 | -0.0020 | -0.33% | 29.62K | 08:22:15 | ||
Novacyt | 0.7300 | 0.7340 | 0.7160 | -0.0040 | -0.55% | 32.60K | 10:35:22 | ||
Plant Advanced Technologies SA | 13.70 | 15.00 | 13.60 | -1.30 | -8.67% | 0.65K | 10:35:03 | ||
Prodware | 8.70 | 8.70 | 8.45 | +0.25 | +2.96% | 1.59K | 03:36:02 | ||
Pullup Entertainment | 11.60 | 11.66 | 11.58 | +0.02 | +0.17% | 2.93K | 10:35:21 | ||
Quantum Genomics SA | 0.1298 | 0.1348 | 0.1298 | -0.0038 | -2.84% | 37.08K | 10:35:05 | ||
Qwamplify SA | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 2.68K | 07:54:12 | ||
Roctool | 1.02 | 1.02 | 1.00 | 0.00 | 0.00% | 1.20K | 03:57:35 | ||
Sensorion SA | 0.7960 | 0.8500 | 0.7900 | +0.0060 | +0.76% | 122.57K | 10:35:26 | ||
Sidetrade | 171.00 | 172.00 | 170.00 | +0.50 | +0.29% | 0.20K | 10:35:05 | ||
Spineguard | 0.2465 | 0.2495 | 0.2340 | +0.0080 | +3.35% | 94.79K | 10:35:09 | ||
Spineway | 0.6601 | 0.6700 | 0.5331 | +0.1041 | +18.72% | 91.40K | 10:29:26 | ||
Streamwide | 24.80 | 25.70 | 24.80 | -1.20 | -4.62% | 0.19K | 09:59:01 | ||
Theraclion SA | 0.474 | 0.480 | 0.470 | -0.006 | -1.25% | 1.26K | 09:46:06 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 21/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 0.27K | 09:30:18 | ||
Txcom | 9.60 | 9.60 | 9.60 | -0.05 | -0.52% | 0.40K | 04:30:16 | ||
Visiativ | 36.30 | 36.40 | 36.30 | 0.00 | 0.00% | 0.59K | 08:58:55 | ||
Visiomed Group | 0.2035 | 0.2035 | 0.1964 | +0.0035 | +1.75% | 766.48K | 10:35:25 | ||
Wedia | 23.60 | 23.80 | 23.60 | -0.20 | -0.84% | 0.02K | 07:08:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores