Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
32.20 | 32.60 | 32.10 | -0.92% | 2.05K | xx.xx | ||
3.040 | 3.110 | 2.910 | +1.33% | 13.93K | xx.xx | ||
13.90 | 14.30 | 13.88 | -1.42% | 5.81K | xx.xx | ||
0.0084 | 0.0089 | 0.0080 | -2.33% | 1.81M | xx.xx | ||
0.550 | 0.550 | 0.535 | +3.77% | 1.68K | xx.xx | ||
0.0182 | 0.0238 | 0.0172 | -15.35% | 804.93K | xx.xx | ||
25.40 | 25.60 | 25.40 | -1.55% | 254 | xx.xx | ||
0.500 | 0.500 | 0.500 | 0.00% | 0 | xx.xx | ||
175.80 | 181.60 | 175.30 | -2.66% | 6.97K | xx.xx | ||
0.9520 | 0.9800 | 0.9500 | -2.86% | 2.61K | xx.xx | ||
0.0258 | 0.0280 | 0.0250 | -7.19% | 61.54K | xx.xx | ||
36.70 | 36.70 | 36.70 | 0.00% | 2.33K | xx.xx | ||
0.5460 | 0.5480 | 0.5340 | -0.37% | 15.97K | xx.xx | ||
17.25 | 17.45 | 17.15 | -1.15% | 10.94K | xx.xx | ||
183.00 | 187.50 | 180.50 | -0.54% | 1.73K | xx.xx | ||
8.20 | 8.20 | 8.20 | +1.23% | 20 | xx.xx | ||
0.2215 | 0.2275 | 0.2215 | -0.45% | 10.66K | xx.xx | ||
16.04 | 16.30 | 15.88 | 0.00% | 8K | xx.xx | ||
0.0010 | 0.0010 | 0.0009 | 0.00% | 1.29M | xx.xx | ||
0.5560 | 0.5790 | 0.5370 | -3.97% | 144.98K | xx.xx | ||
0.0018 | 0.0018 | 0.0016 | +5.88% | 6.99M | xx.xx | ||
4.49 | 4.49 | 4.46 | +0.67% | 11 | xx.xx | ||
0.60 | 0.64 | 0.60 | -6.52% | 3.48K | xx.xx | ||
22.50 | 22.50 | 22.50 | 0.00% | 212 | xx.xx | ||
30.00 | 30.00 | 29.40 | 0.00% | 983 | xx.xx | ||
2.94 | 2.94 | 2.86 | +0.68% | 4.24K | xx.xx | ||
3.150 | 3.280 | 3.120 | +0.16% | 4.51K | xx.xx | ||
13.90 | 14.35 | 13.60 | -1.77% | 22.68K | xx.xx | ||
1.7380 | 1.7400 | 1.6620 | -0.23% | 9.5K | xx.xx | ||
2.890 | 2.980 | 2.890 | -1.03% | 15.37K | xx.xx | ||
1.59 | 1.61 | 1.56 | -1.12% | 10.68K | xx.xx | ||
0.1000 | 0.1040 | 0.1000 | 0.00% | 0 | xx.xx | ||
0.1950 | 0.1994 | 0.1824 | +6.91% | 2.38M | xx.xx | ||
5.78 | 5.82 | 5.78 | -0.69% | 276 | xx.xx | ||
0.2760 | 0.2790 | 0.2620 | -1.43% | 15.16K | xx.xx | ||
0.6300 | 0.6660 | 0.6000 | -5.41% | 92.7K | xx.xx | ||
0.1950 | 0.1994 | 0.1910 | -2.30% | 80.83K | xx.xx | ||
22.00 | 22.50 | 21.45 | +8.64% | 68.03K | xx.xx | ||
1.738 | 1.780 | 1.672 | +4.70% | 115.31K | xx.xx | ||
1.02 | 1.02 | 1.02 | 0.00% | 1 | xx.xx | ||
0.357 | 0.357 | 0.343 | +1.42% | 258.85K | xx.xx | ||
9.54 | 9.78 | 9.52 | -1.75% | 4.62K | xx.xx | ||
4.38 | 4.38 | 4.38 | +18.38% | 249 | xx.xx | ||
2.800 | 2.800 | 2.600 | +0.72% | 1.4K | xx.xx | ||
0.1086 | 0.1150 | 0.1080 | -3.04% | 49.64K | xx.xx | ||
14.00 | 14.00 | 14.00 | -2.78% | 10 | xx.xx | ||
0.7400 | 0.7640 | 0.7300 | +1.37% | 35.82K | xx.xx | ||
0.6100 | 0.6250 | 0.5920 | +1.67% | 38.99K | xx.xx | ||
0.9900 | 1.0038 | 0.9651 | -1.00% | 45.09K | xx.xx | ||
1.990 | 2.100 | 1.990 | -2.93% | 3.31K | xx.xx | ||
9.90 | 9.90 | 9.90 | +1.02% | 200 | xx.xx |