Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Oslo GICS Small Caps (OSESX)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,013.19
+4.79
+0.48%
- Volumen: 104,839,981
- Apertura: 1,008.30
- Rango diario: 1,008.30 - 1,015.55
Oslo GICS Small Caps
1,013.19
+4.79
+0.48%
- Panorama
- Componentes
- Información histórica
Componentes Oslo GICS Small Caps
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Oslo GICS Small Caps. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 172.60 | 173.20 | 169.70 | +4.30 | +2.56% | 118.57K | 09:25:07 | ||
| ABG Sundal Collier Holding ASA | 5.80 | 5.98 | 5.80 | -0.10 | -1.69% | 381.66K | 09:25:27 | ||
| Abl ASA | 11.80 | 11.80 | 11.60 | +0.15 | +1.29% | 107.49K | 09:25:03 | ||
| Agilyx AS | 29.80 | 30.00 | 29.60 | -0.20 | -0.67% | 92.15K | 09:25:01 | ||
| Airthings | 3.22 | 3.24 | 3.01 | +0.13 | +4.21% | 422.12K | 09:25:17 | ||
| Akastor ASA | 13.78 | 13.86 | 13.70 | +0.12 | +0.88% | 113.72K | 09:25:15 | ||
| Aker Biomarine AS | 70.20 | 70.70 | 68.60 | +0.10 | +0.14% | 44.50K | 09:25:00 | ||
| Aker Carbon | 7.02 | 7.13 | 6.90 | -0.07 | -0.92% | 3.14M | 09:25:25 | ||
| Aker Horizons AS | 2.85 | 2.88 | 2.60 | +0.05 | +1.93% | 7.19M | 09:25:44 | ||
| Akva Group | 66.80 | 66.80 | 66.80 | +0.60 | +0.91% | 1.84K | 09:05:11 | ||
| Amsc ASA | 30.75 | 32.00 | 30.55 | -0.50 | -1.60% | 60.66K | 09:25:28 | ||
| Archer | 1.05 | 1.07 | 1.04 | +0.01 | +0.96% | 1.68M | 09:25:12 | ||
| Arcticzymes Tech | 25.90 | 26.00 | 25.25 | 0.00 | 0.00% | 36.81K | 09:25:07 | ||
| Arendals F.Kom | 178.2 | 179.4 | 177.2 | -1.2 | -0.67% | 6.35K | 09:25:26 | ||
| Arribatec Group ASA | 3.750 | 3.750 | 3.500 | +0.040 | +1.08% | 269.14K | 09:25:03 | ||
| Atlantic Sapphire | 0.91 | 0.95 | 0.91 | +0.01 | +0.55% | 1.77M | 09:25:30 | ||
| Avance Gas Holding Ltd | 161.60 | 162.60 | 158.00 | +4.00 | +2.54% | 122.02K | 09:25:29 | ||
| Axactor | 4.88 | 4.92 | 4.81 | -0.01 | -0.10% | 113.98K | 09:25:20 | ||
| B2holding | 8.61 | 8.80 | 8.57 | 0.00 | 0.00% | 509.27K | 09:25:50 | ||
| Belships | 25.05 | 25.15 | 24.60 | +0.45 | +1.83% | 796.30K | 09:25:06 | ||
| Bergenbio | 0.14 | 0.15 | 0.14 | 0.00 | -2.42% | 28.91M | 09:25:48 | ||
| Bewi | 29.40 | 29.60 | 28.80 | +0.60 | +2.08% | 19.51K | 09:25:03 | ||
| Bien Sparebank | 88.00 | 88.00 | 87.00 | +1.00 | +1.15% | 10.87K | 09:05:55 | ||
| Borgestad A | 0.40 | 0.42 | 0.39 | +0.01 | +2.57% | 969.03K | 09:17:34 | ||
| Bouvet | 61.00 | 61.50 | 60.40 | 0.00 | 0.00% | 15.43K | 09:25:15 | ||
| BW Energy | 29.10 | 29.75 | 27.90 | +0.75 | +2.65% | 438.41K | 09:25:22 | ||
| BW Offshore | 27.95 | 28.45 | 27.80 | -0.20 | -0.71% | 79.59K | 09:25:22 | ||
| Byggma | 19.40 | 19.40 | 18.55 | -0.10 | -0.51% | 0.23K | 09:25:05 | ||
| Cadeler | 52.80 | 53.50 | 51.40 | +1.10 | +2.13% | 621.40K | 09:25:20 | ||
| Carasent ASA | 18.65 | 19.00 | 18.60 | -0.15 | -0.80% | 170.86K | 09:25:24 | ||
| Circio Holding | 2.50 | 2.63 | 2.40 | +0.10 | +4.17% | 57.83K | 09:19:46 | ||
| Cloudberry Clean | 9.07 | 9.12 | 8.85 | +0.14 | +1.57% | 167.42K | 09:25:12 | ||
| ContextVision AB | 5.86 | 5.98 | 5.84 | -0.12 | -2.01% | 74.92K | 09:10:19 | ||
| Crayon | 82.55 | 82.70 | 81.00 | +0.55 | +0.67% | 351.39K | 09:25:09 | ||
| Dof ASA | 82.10 | 86.00 | 82.00 | -0.90 | -1.08% | 1.29M | 09:25:14 | ||
| Edda Wind | 22.00 | 22.30 | 21.80 | 0.00 | 0.00% | 33.31K | 09:25:26 | ||
| Eidesvik Offshore | 15.90 | 16.22 | 15.70 | -0.08 | -0.50% | 106.32K | 09:25:28 | ||
| Electromagnetic Geoservices ASA | 2.200 | 2.240 | 2.110 | +0.030 | +1.38% | 64.59K | 09:25:02 | ||
| Elliptic Lab | 15.88 | 16.50 | 15.80 | -0.34 | -2.10% | 175.26K | 09:25:02 | ||
| Elmera | 33.20 | 33.45 | 32.30 | +0.80 | +2.47% | 187.16K | 09:25:12 | ||
| Elopak ASA | 33.70 | 33.85 | 33.00 | -0.10 | -0.30% | 72.50K | 09:25:16 | ||
| Endur | 48.950 | 48.950 | 48.050 | +1.150 | +2.41% | 7.45K | 09:25:27 | ||
| Ensurge Micropower ASA | 1.414 | 1.450 | 1.352 | +0.030 | +2.20% | 5.57M | 09:25:00 | ||
| Eqva ASA | 3.540 | 3.540 | 3.430 | 0.000 | 0.00% | 42.27K | 08:38:59 | ||
| Gaming Innovation | 33.85 | 33.95 | 33.60 | +0.20 | +0.59% | 6.79K | 09:25:00 | ||
| Gentian Diagnostics | 40.80 | 41.00 | 37.80 | +1.00 | +2.51% | 339.55K | 09:25:17 | ||
| Goodtech | 14.45 | 14.70 | 14.00 | -0.25 | -1.70% | 28.24K | 09:00:27 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.00 | -0.50 | -0.19% | 253.57K | 09:25:12 | ||
| Grieg Seafood | 72.00 | 72.40 | 70.50 | +0.90 | +1.27% | 257.60K | 09:25:17 | ||
| Gyldendal | 490.00 | 490.00 | 490.00 | +8.00 | +1.66% | 3.00 | 04:55:52 | ||
| Havila Shipping | 6.65 | 6.84 | 6.20 | +0.64 | +10.65% | 209.25K | 09:25:06 | ||
| Hexagon Composites | 16.78 | 17.18 | 16.60 | -0.26 | -1.53% | 525.37K | 09:25:03 | ||
| Hexagon Purus | 5.30 | 5.42 | 5.11 | +0.11 | +2.12% | 861.87K | 09:25:16 | ||
| Hofseth Biocare | 2.03 | 2.07 | 2.00 | -0.03 | -1.46% | 70.77K | 09:25:16 | ||
| HydrogenPro AS | 13.18 | 13.36 | 12.34 | +0.70 | +5.61% | 44.90K | 09:25:29 | ||
| Idex ASA | 1.899 | 2.000 | 1.890 | -0.091 | -4.58% | 620.49K | 09:25:18 | ||
| Interoil | 1.98 | 2.26 | 1.76 | -0.02 | -1.00% | 83.97K | 09:25:22 | ||
| Itera | 12.30 | 12.85 | 12.00 | +0.30 | +2.50% | 9.70K | 09:25:08 | ||
| Jinhui Shipping | 5.88 | 6.02 | 5.80 | -0.10 | -1.67% | 30.71K | 09:25:11 | ||
| Kid ASA | 147.40 | 149.20 | 146.00 | -1.20 | -0.81% | 19.00K | 09:25:03 | ||
| Kitron | 28.76 | 29.10 | 28.70 | -0.16 | -0.55% | 1.18M | 09:25:13 | ||
| Klaveness Combination Carriers | 108.20 | 110.00 | 106.80 | -0.40 | -0.37% | 200.65K | 09:25:27 | ||
| Kmc Properties | 7.08 | 7.46 | 6.94 | -0.10 | -1.39% | 5.90K | 09:25:20 | ||
| Komplett ASA | 9.52 | 9.72 | 9.52 | -0.24 | -2.46% | 32.86K | 09:25:17 | ||
| Kongsberg Automotive ASA | 1.80 | 1.82 | 1.70 | +0.09 | +5.52% | 4.17M | 09:25:15 | ||
| Link Mobility | 19.600 | 19.740 | 18.400 | +0.740 | +3.92% | 1.35M | 09:25:15 | ||
| Magnora | 30.55 | 31.10 | 30.45 | 0.00 | 0.00% | 151.53K | 09:25:19 | ||
| Medistim | 181.50 | 183.50 | 181.50 | +1.50 | +0.83% | 2.01K | 09:25:27 | ||
| Morrow Bank | 4.03 | 4.20 | 4.02 | -0.18 | -4.28% | 253.98K | 09:25:05 | ||
| MPC Container | 17.92 | 18.44 | 17.55 | +0.12 | +0.65% | 6.55M | 09:25:28 | ||
| Multiconsult AS SE | 141.00 | 143.00 | 139.50 | -2.00 | -1.40% | 1.91K | 09:25:39 | ||
| Napatech | 30.80 | 33.00 | 28.00 | +3.50 | +12.82% | 143.76K | 09:25:24 | ||
| Navamedic | 32.40 | 33.00 | 30.50 | -1.20 | -3.57% | 70.55K | 09:25:11 | ||
| Nekkar Asa | 9.500 | 9.500 | 9.320 | +0.120 | +1.28% | 25.84K | 09:25:25 | ||
| Next Biometrics | 8.74 | 8.78 | 8.58 | +0.04 | +0.46% | 17.83K | 09:25:14 | ||
| Norbit | 72.00 | 72.40 | 69.30 | +2.50 | +3.60% | 50.52K | 09:25:08 | ||
| Norske Skog | 37.36 | 38.16 | 37.32 | -0.40 | -1.06% | 99.33K | 09:25:06 | ||
| Northern Drilling | 0.23 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 29/04 | ||
| Northern Ocean | 8.44 | 9.01 | 8.38 | -0.56 | -6.22% | 418.04K | 09:25:13 | ||
| NRC Group | 12.60 | 12.60 | 12.45 | +0.20 | +1.61% | 51.33K | 09:25:13 | ||
| Nykode Therapeutics | 13.37 | 13.37 | 13.02 | +0.13 | +0.98% | 318.40K | 09:25:12 | ||
| Oceanteam | 1.30 | 1.30 | 1.04 | +0.26 | +25.00% | 140.97K | 09:25:21 | ||
| Odfjell B | 150.50 | 152.00 | 150.00 | -1.00 | -0.66% | 11.57K | 09:25:07 | ||
| Odfjell Drilling | 51.20 | 52.90 | 50.50 | -1.30 | -2.48% | 267.29K | 09:25:06 | ||
| Odfjell SE | 175.40 | 176.80 | 172.00 | +1.80 | +1.04% | 31.02K | 09:25:10 | ||
| Odfjell Technology | 62.40 | 63.50 | 62.20 | -0.60 | -0.95% | 60.44K | 09:25:07 | ||
| Okea | 25.90 | 26.00 | 25.50 | +0.24 | +0.94% | 412.12K | 09:25:14 | ||
| Okeanis Eco Tankers | 345.00 | 348.00 | 341.00 | +3.50 | +1.02% | 60.68K | 09:25:19 | ||
| Otello Corporation ASA | 7.78 | 7.82 | 7.78 | 0.00 | 0.00% | 41.01K | 09:25:16 | ||
| Otovo AS | 1.47 | 1.50 | 1.35 | +0.07 | +5.01% | 597.15K | 09:25:20 | ||
| Panoro Energy | 28.65 | 29.35 | 27.70 | +1.15 | +4.18% | 664.69K | 09:25:27 | ||
| Pareto Bank | 58.00 | 59.10 | 57.60 | -1.00 | -1.69% | 44.55K | 09:25:24 | ||
| PCI Biotech | 1.59 | 1.60 | 1.46 | +0.04 | +2.32% | 25.17K | 08:05:05 | ||
| Petrolia | 4.740 | 4.900 | 4.520 | 0.000 | 0.00% | 23.96K | 09:25:16 | ||
| Petronor E&P | 9.6200 | 9.6300 | 9.2100 | +0.3400 | +3.66% | 595.82K | 09:25:06 | ||
| Pexip | 26.55 | 27.00 | 26.40 | -0.20 | -0.75% | 112.68K | 09:25:16 | ||
| PGS | 8.61 | 8.86 | 8.59 | -0.11 | -1.24% | 3.44M | 09:25:05 | ||
| Photocure | 55.30 | 57.00 | 55.30 | -1.40 | -2.47% | 33.95K | 09:25:11 | ||
| Polaris Media | 71.00 | 71.50 | 71.00 | -1.00 | -1.39% | 7.06K | 08:35:55 | ||
| Polight | 2.50 | 2.58 | 2.46 | +0.03 | +1.21% | 1.21M | 09:25:38 | ||
| Prosafe | 37.45 | 39.20 | 37.30 | -1.60 | -4.10% | 90.59K | 09:25:19 | ||
| Questerre Energy Corporation | 1.788 | 1.788 | 1.720 | +0.058 | +3.35% | 497.71K | 09:25:26 | ||
| Rana Gruber AS | 83.30 | 83.70 | 82.10 | +1.50 | +1.83% | 85.76K | 09:25:22 | ||
| Reach Subsea | 6.220 | 6.220 | 6.160 | 0.000 | 0.00% | 139.02K | 09:25:29 | ||
| REC Silicon | 10.870 | 11.100 | 10.800 | -0.230 | -2.07% | 1.60M | 09:25:17 | ||
| Saga Pure ASA | 1.270 | 1.275 | 1.265 | 0.000 | 0.00% | 893.54K | 09:25:20 | ||
| Salmon Evolution Holding AS | 7.28 | 7.40 | 7.04 | +0.24 | +3.41% | 1.17M | 09:25:26 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 0.88% | 4.74M | 09:25:26 | ||
| Sats | 17.30 | 19.38 | 17.28 | -1.20 | -6.49% | 2.02M | 09:25:06 | ||
| Scana ASA | 2.050 | 2.120 | 2.040 | -0.050 | -2.38% | 1.06M | 09:25:16 | ||
| SD Standard Drilling | 1.686 | 1.686 | 1.682 | -0.008 | -0.47% | 87.41K | 09:25:06 | ||
| Seabird Exploration | 4.500 | 4.625 | 4.435 | +0.015 | +0.33% | 22.49K | 08:14:03 | ||
| Selvaag Bolig | 35.15 | 35.20 | 34.00 | +1.45 | +4.30% | 46.37K | 09:25:26 | ||
| Shelf Drilling | 18.74 | 19.12 | 18.42 | +0.59 | +3.25% | 647.19K | 09:25:04 | ||
| Siem Offshore | 35.750 | 36.350 | 35.550 | -0.400 | -1.11% | 78.92K | 09:25:26 | ||
| Smartcraft ASA | 27.00 | 27.00 | 26.40 | 0.00 | 0.00% | 3.31K | 09:25:20 | ||
| Solstad Offsho | 43.300 | 44.200 | 42.500 | +0.600 | +1.41% | 287.63K | 09:25:51 | ||
| Spir ASA | 7.34 | 7.40 | 7.20 | +0.14 | +1.94% | 102.77K | 09:25:21 | ||
| Strongpoint | 11.10 | 11.30 | 11.05 | -0.15 | -1.33% | 370.07K | 09:25:13 | ||
| Techstep | 9.98 | 9.98 | 9.86 | -0.02 | -0.20% | 3.62K | 09:25:14 | ||
| Tekna Holding AS | 6.28 | 6.50 | 6.28 | +0.16 | +2.61% | 11.37K | 04:11:56 | ||
| Thor Medical | 1.06 | 1.10 | 1.02 | +0.01 | +0.95% | 333.20K | 09:25:07 | ||
| TietoEVRY | 211.00 | 212.60 | 209.60 | 0.00 | 0.00% | 175.00 | 09:25:16 | ||
| Treasure | 19.90 | 20.00 | 19.50 | +0.30 | +1.53% | 0.98K | 09:25:17 | ||
| Ultimovacs | 6.98 | 7.10 | 6.80 | +0.02 | +0.29% | 309.15K | 09:25:04 | ||
| Vistin Pharma ASA | 23.50 | 24.00 | 23.20 | +0.20 | +0.86% | 101.76K | 08:19:36 | ||
| Volue | 28.75 | 28.90 | 27.60 | +0.75 | +2.68% | 136.78K | 09:25:19 | ||
| Voss Veksel La | 252.00 | 252.00 | 250.00 | +2.00 | +0.80% | 434.00 | 09:17:12 | ||
| Vow | 6.41 | 6.46 | 6.33 | +0.31 | +5.08% | 113.05K | 09:25:28 | ||
| Webstep | 21.20 | 21.90 | 21.10 | +0.20 | +0.95% | 8.73K | 09:19:45 | ||
| Wilh Wilhelmsen Holding B | 368.00 | 370.00 | 355.00 | +17.00 | +4.84% | 6.20K | 09:25:20 | ||
| XXL ASA | 0.77 | 0.79 | 0.76 | +0.01 | +1.85% | 1.46M | 09:25:27 | ||
| Zalaris ASA | 70.00 | 71.00 | 69.20 | -1.60 | -2.23% | 20.06K | 08:57:50 | ||
| Zaptec AS | 13.43 | 14.00 | 13.40 | -0.36 | -2.61% | 427.41K | 09:25:55 |
Mis previsiones
Oslo GICS Small Caps: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Oslo GICS Small Caps
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores