PHS All Shares (PSAL)

Filipinas

Valores en PHP

3,520.32

-79.00(-2.19%)

Mercado cerrado00:50:00

Rango diario

3,520.32

3,606.50

52 semanas

3,375.20

4,164.50

Componentes PHS All Shares

Esta página contiene las cotizaciones en tiempo real de los componentes del índice PHS All Shares. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
D&L Industries	5.990	6.000	5.980	0.00%	1.9M	aa.aa	00:54:01
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	3.770	3.980	3.720	-5.04%	5.18M	aa.aa	00:21:45
Philippine Business Bank	9.10	9.11	9.10	-0.55%	9.3K	aa.aa	30/01
Atok Big Wedge	6.900	6.980	6.840	+2.22%	559.6K	aa.aa	00:57:11
Abacore Capital	0.5200	0.5300	0.5000	0.00%	4.15M	aa.aa	00:50:00
ABS CBN	4.790	4.940	4.700	-1.03%	356K	aa.aa	00:53:35
Ayala	544.00	558.00	544.00	-0.91%	767.72K	aa.aa	00:58:48
Alsons Consolidated	0.4700	0.4700	0.4700	0.00%	50K	aa.aa	00:14:04
Aboitiz Equity	32.200	34.650	32.200	-5.01%	8.74M	aa.aa	00:58:25
Alliance Global	7.360	7.600	7.210	-1.87%	2.13M	aa.aa	00:21:53
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	39.55	39.90	39.10	+0.64%	824.4K	aa.aa	00:27:32
Marcventures	0.6100	0.6600	0.5800	-4.69%	1.45M	aa.aa	00:06:09
Ayala Land	22.300	24.300	22.300	-8.98%	42.99M	aa.aa	00:58:25
A Soriano	14.200	14.200	13.400	+1.43%	18.1K	aa.aa	30/01
APC Group	0.177	0.177	0.170	0.00%	0	aa.aa	28/01
Cosco Capital	5.3400	5.3800	5.3300	-0.74%	16.4K	aa.aa	30/01
Anglo Philippine	0.380	0.385	0.380	+4.11%	60K	aa.aa	30/01
Apex Mining	3.9800	4.1500	3.9400	-1.49%	5.22M	aa.aa	00:58:41
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	02/03
Coal Asia	0.152	0.152	0.152	-1.94%	400K	aa.aa	30/01
Apollo Global	0.0060	0.0065	0.0060	-6.25%	553M	aa.aa	00:56:01
Araneta Properties	0.520	0.540	0.500	0.00%	351K	aa.aa	00:53:21
Atlas Consolidated Mining	3.950	4.050	3.700	-1.25%	450K	aa.aa	30/01
Asian Terminals	17.200	17.400	17.000	-0.46%	56.5K	aa.aa	00:50:00
ATN Holdings	0.540	0.550	0.540	-1.82%	31K	aa.aa	30/01
ATN Holdings B	0.540	0.540	0.540	0.00%	0	aa.aa	28/01
Macay	7.540	7.540	7.540	0.00%	0	aa.aa	28/01
PAL	4.510	4.510	4.500	-6.43%	24K	aa.aa	30/01
Benguet A	3.450	3.620	3.450	-9.21%	174K	aa.aa	30/01
Benguet B	3.510	3.570	3.500	-5.14%	100K	aa.aa	30/01
PHINMA	18.200	18.600	18.200	+6.43%	10.1K	aa.aa	00:43:41
BDO Unibank	137.60	141.90	137.60	-2.76%	5.91M	aa.aa	00:56:21
Belle	1.610	1.670	1.610	-3.01%	250K	aa.aa	00:55:13
Boulevard	0.0870	0.0880	0.0830	+2.35%	22.13M	aa.aa	00:19:05
Bright Kindle	1.140	1.190	1.090	-3.39%	155K	aa.aa	00:55:55
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	22/12
Lopez	2.700	2.850	2.700	-2.53%	24K	aa.aa	00:57:19
Bank of the Philippine Islands	116.20	124.70	116.20	-6.67%	6.18M	aa.aa	00:54:41
A Brown Company	0.560	0.560	0.550	0.00%	88K	aa.aa	30/01
Basic Energy	0.1220	0.1260	0.1210	-2.40%	140K	aa.aa	00:43:23
Roxas	2.320	2.700	2.310	-15.64%	1.29M	aa.aa	00:38:55
Central Azucarera de Tarlac	14.500	14.500	14.500	-2.16%	400	aa.aa	30/01
Cityland Development	0.670	0.670	0.650	0.00%	5K	aa.aa	00:50:00
Crown Equities	0.053	0.054	0.053	0.00%	210K	aa.aa	00:50:00
Centro Escolar	13.480	13.500	13.320	+1.20%	15.3K	aa.aa	00:35:43
China Banking	93.00	93.00	65.20	+38.91%	62.43M	aa.aa	00:58:57
Global Ferronickel	1.000	1.020	0.990	-0.99%	1.33M	aa.aa	00:51:50
COL Financial	1.61	1.61	1.55	0.00%	342K	aa.aa	00:52:09
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.270	2.280	2.270	0.00%	37K	aa.aa	30/01
Acesite Hotel	1.350	1.350	1.350	0.00%	0	aa.aa	28/01
Dizon Copper Silver	2.1900	2.1900	2.0500	+8.42%	4K	aa.aa	30/01
DMCI	10.900	11.180	10.900	-2.33%	10.92M	aa.aa	00:57:14
EEI	3.170	3.170	2.980	-0.31%	4K	aa.aa	30/01
ArthaLand	0.325	0.350	0.325	-1.52%	220K	aa.aa	00:39:32
Empire East Land	0.120	0.120	0.120	0.00%	70K	aa.aa	30/01
Shang Properties	3.900	3.960	3.900	-0.51%	327K	aa.aa	00:18:56
Ever Gotesco	0.2400	0.2400	0.2400	-4.00%	60K	aa.aa	00:58:35
First Abacus Fin	0.680	0.680	0.610	+11.48%	15K	aa.aa	30/01
Suntrust Home	0.820	0.870	0.820	-6.82%	410K	aa.aa	00:55:02
Far Eastern University	730.00	730.00	729.50	+0.07%	940	aa.aa	30/01
Filinvest Development	4.800	4.800	4.610	-1.64%	3K	aa.aa	30/01
LBC Express	10.180	11.780	10.180	-12.09%	1K	aa.aa	30/01
Filipino Fund	7.610	7.760	7.610	-1.93%	13.2K	aa.aa	30/01
First Gen	16.96	17.10	16.86	+0.59%	339.9K	aa.aa	00:55:06
F&J Prince	2.010	2.010	2.010	0.00%	4K	aa.aa	00:57:26
Filinvest Land	0.710	0.740	0.700	-1.39%	2.94M	aa.aa	00:51:06
First Philippine	58.500	60.200	58.500	0.00%	10.71K	aa.aa	00:58:13
Geograce Resources	0.085	0.085	0.078	-1.16%	50K	aa.aa	30/01
Globe Telecom	2,210.00	2,282.00	2,210.00	-3.41%	91.7K	aa.aa	00:58:48
Ginebra San Miguel	272.400	273.000	271.400	+0.15%	1.3K	aa.aa	00:52:19
House of Investments	3.480	3.480	3.480	-0.29%	1K	aa.aa	30/01
International Container	350.000	357.000	345.400	-0.28%	2.72M	aa.aa	00:56:37
Ionics	0.880	0.880	0.880	-2.22%	10K	aa.aa	00:21:24
iPeople	6.560	6.560	6.210	-0.15%	800	aa.aa	30/01
Millennium Global	0.074	0.074	0.074	-7.50%	50K	aa.aa	30/01
Philippine Infradev	0.325	0.325	0.325	+1.56%	30K	aa.aa	30/01
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	16/03
Dito CME Holdings	1.6000	1.7400	1.6000	-7.51%	40.06M	aa.aa	00:58:41
STI Education Systems	1.400	1.420	1.390	0.00%	39.82M	aa.aa	00:50:42
Jollibee Foods	222.00	236.60	222.00	-6.17%	1.69M	aa.aa	00:55:49
JG Summit	16.160	17.200	16.160	-6.48%	9.6M	aa.aa	00:54:41
Keppel	16.460	16.460	15.600	+6.19%	700	aa.aa	30/01
Keppel B	19.980	19.980	19.980	+0.10%	100	aa.aa	30/01
City and Land Developers	0.680	0.680	0.680	0.00%	1K	aa.aa	30/01
Lepanto Consolidated	0.0720	0.0730	0.0690	+5.88%	6.26M	aa.aa	00:55:10
Lepanto Consolidated B	0.0720	0.0720	0.0670	+12.50%	5.01M	aa.aa	00:50:00
Liberty Flour Mills	16.560	16.560	16.560	+1.60%	200	aa.aa	30/01
LMG Chemicals	0.216	0.216	0.210	+20.00%	20K	aa.aa	00:11:49
Global-Estate Resorts	0.590	0.590	0.590	0.00%	340K	aa.aa	00:28:25
DigiPlus Interactive	26.900	27.300	26.600	+1.32%	2.04M	aa.aa	00:58:09
Manila Mining	0.0031	0.0031	0.0031	0.00%	34M	aa.aa	30/01
Manila Mining B	0.0030	0.0030	0.0030	+7.14%	3M	aa.aa	30/01
MacroAsia	5.170	5.260	5.100	+0.98%	213.3K	aa.aa	00:19:44
Manila Bulletin	0.208	0.208	0.207	-0.48%	30K	aa.aa	30/01
Manila Water	27.100	27.850	27.000	-1.45%	2.34M	aa.aa	00:55:29
Metropolitan Bank	69.30	71.45	69.00	+0.65%	7.5M	aa.aa	00:57:49
Megaworld	1.770	1.820	1.770	-1.12%	10.77M	aa.aa	00:57:18
Manila Electric	448.00	475.80	448.00	-4.40%	920.25K	aa.aa	00:57:40
Manulife Financial	1,711.00	1,888.00	1,711.00	-9.42%	325	aa.aa	30/01
Mabuhay	0.161	0.161	0.161	0.00%	0	aa.aa	24/01
NiHAO Mineral	0.450	0.495	0.450	0.00%	0	aa.aa	30/01
IPM	3.000	3.000	3.000	0.00%	0	aa.aa	28/01
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	14/05
Keepers Holdings	2.410	2.420	2.370	+0.84%	1.51M	aa.aa	00:56:49
MRC Allied	0.760	0.790	0.750	-3.80%	742K	aa.aa	00:55:54
Greenergy	0.1910	0.1910	0.1870	+2.69%	260K	aa.aa	30/01
Mabuhay Vinyl	5.130	5.150	5.080	0.00%	0	aa.aa	30/01
Omico	0.1330	0.1330	0.1330	0.00%	0	aa.aa	30/01
Oriental Petrol	0.0072	0.0072	0.0072	0.00%	12M	aa.aa	00:14:36
Oriental Petrol B	0.0070	0.0070	0.0070	0.00%	0	aa.aa	30/01
Philodrill	0.0073	0.0078	0.0073	-2.67%	5M	aa.aa	00:14:03
Paxys	3.000	3.120	2.870	0.00%	136K	aa.aa	30/01
Panasonic Manufacturing	5.490	5.490	5.450	0.00%	0	aa.aa	30/01
Philippine Bank of Communications	15.56	15.56	15.52	0.00%	0	aa.aa	24/01
Dominion Holdings	1.500	1.500	1.470	0.00%	37K	aa.aa	00:03:51
Max’s Group	2.400	2.410	2.400	-2.44%	83K	aa.aa	00:10:46
Petron	2.360	2.400	2.350	-1.67%	114K	aa.aa	00:40:31
PetroEnergy Resources	3.7100	3.7100	3.7100	0.00%	0	aa.aa	30/01
Philippine Stock Exchange	183.30	183.60	177.50	+3.56%	180	aa.aa	30/01
Premiere Entertainment	0.171	0.173	0.166	+1.79%	960K	aa.aa	00:36:25
San Miguel Pure Foods	50.00	52.00	50.00	+1.63%	26.5K	aa.aa	00:52:50
Berjaya	6.400	6.400	6.400	0.00%	0	aa.aa	30/01
Philippine Estates	0.265	0.265	0.265	0.00%	0	aa.aa	28/01
Philippine National Bank	28.50	28.55	28.40	0.00%	412.3K	aa.aa	00:55:01
Vistamalls	1.6200	1.6200	1.4800	0.00%	0	aa.aa	28/01
AyalaLand Logistics	1.580	1.650	1.580	-2.47%	3.05M	aa.aa	00:57:11
Philippine Racing Club	5.560	5.560	5.560	0.00%	100	aa.aa	30/01
Prime Media	1.950	1.950	1.950	-2.50%	70K	aa.aa	00:54:30
Primex	1.420	1.440	1.420	-12.88%	51K	aa.aa	30/01
Philippine Savings Bank	59.20	59.20	57.20	+0.08%	860	aa.aa	30/01
Century Properties Group	0.420	0.425	0.410	+1.20%	1.51M	aa.aa	00:39:58
Philex Mining	3.260	3.380	3.200	-1.21%	4.8M	aa.aa	00:43:47
Rizal Commercial Banking	25.75	25.75	24.40	+5.32%	4.5K	aa.aa	00:02:25
Republic Glass	2.890	2.890	2.890	0.00%	0	aa.aa	24/01
RFM	3.960	3.960	3.930	+1.02%	41K	aa.aa	00:55:48
Robinsons Land	12.600	13.300	12.600	-5.26%	3.94M	aa.aa	00:58:13
Philippine Realty	0.117	0.117	0.117	0.00%	0	aa.aa	28/01
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	19/05
Semirara Mining	34.60	36.25	34.60	-3.89%	2.75M	aa.aa	00:55:58
Security Bank	72.45	73.50	72.00	-0.89%	100.08K	aa.aa	00:56:51
Philippine Seven	65.65	65.95	64.90	+1.16%	322.2K	aa.aa	00:58:17
Swift Foods	0.052	0.057	0.052	-8.77%	1.66M	aa.aa	00:31:44
Solid Group	1.040	1.040	1.040	0.00%	188K	aa.aa	30/01
Sun Life Fin.	3,252.00	3,252.00	3,252.00	-6.55%	30	aa.aa	30/01
San Miguel	65.20	81.50	65.20	-20.00%	1.32M	aa.aa	00:56:28
SM Investments	780.00	816.50	780.00	-1.89%	1.23M	aa.aa	00:58:04
SM Prime	23.150	24.200	22.850	-3.74%	34M	aa.aa	00:57:52
SOCResources	0.183	0.183	0.183	0.00%	0	aa.aa	28/01
Seafront Resources	2.000	2.000	2.000	0.00%	0	aa.aa	23/01
AC Energy Philippines Inc	3.220	3.440	3.210	-5.29%	13.97M	aa.aa	00:28:22
Transpacific Broadband	0.131	0.131	0.131	0.00%	310K	aa.aa	30/01
LT Group	10.660	11.180	10.660	-4.65%	10.58M	aa.aa	00:57:53
PLDT	1,340.00	1,357.00	1,323.00	+1.28%	414.8K	aa.aa	00:54:09
Union Bank	34.45	34.45	34.05	+1.17%	157.4K	aa.aa	00:57:26
United Paragon Mining	0.0030	0.0031	0.0030	0.00%	15M	aa.aa	30/01
Universal Robina	63.95	65.00	63.85	-0.62%	891.25K	aa.aa	00:20:16
Vantage Equities	0.7100	0.7100	0.7100	0.00%	0	aa.aa	30/01
Vitarich	0.620	0.630	0.580	+5.08%	12.76M	aa.aa	00:52:27
Victorias Milling Company	1.980	1.980	1.980	-0.50%	1K	aa.aa	30/01
Vulcan	0.3000	0.3050	0.3000	0.00%	50K	aa.aa	00:35:38
Vivant	18.780	18.780	18.780	-0.11%	200	aa.aa	30/01
PhilWeb	1.3200	1.3200	1.2400	+1.54%	397K	aa.aa	00:17:46
Wellex Industries	0.230	0.230	0.230	0.00%	10K	aa.aa	30/01
Waterfront Philippines	0.380	0.380	0.380	0.00%	0	aa.aa	30/01
Zeus	0.065	0.065	0.065	-9.72%	130K	aa.aa	30/01
Sta Lucia Land	2.670	2.700	2.560	-0.74%	5K	aa.aa	30/01
Alliance Foods	0.370	0.370	0.370	0.00%	0	aa.aa	28/01
Lodestar Investment	0.2850	0.2850	0.2850	0.00%	0	aa.aa	27/01
Anchor Land	6.040	6.040	6.040	+16.15%	500	aa.aa	30/01
IRemit	0.255	0.270	0.255	+6.25%	20K	aa.aa	30/01
Vista Land	1.500	1.530	1.500	-1.32%	1.08M	aa.aa	00:54:28
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	4.000	4.150	4.000	0.00%	0	aa.aa	28/01
National Reinsuranceoration	0.630	0.630	0.600	+3.28%	509K	aa.aa	00:43:20
GMA Network	6.150	6.230	6.140	0.00%	355K	aa.aa	00:51:52
TKC Metals	0.350	0.350	0.350	0.00%	0	aa.aa	23/01
Pacifica	1.330	1.330	1.330	+0.76%	14K	aa.aa	30/01
AgriNurture	0.500	0.500	0.455	+3.09%	830K	aa.aa	00:44:57
Cebu Air	29.000	29.500	27.650	+4.88%	420.8K	aa.aa	00:54:17
Century Peak Holdings Corp	2.640	2.640	2.520	+0.76%	3K	aa.aa	00:50:00
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.590	0.610	0.580	-3.28%	473K	aa.aa	00:54:27
Integrated Micro-Electronics	1.440	1.530	1.440	-4.00%	126K	aa.aa	00:50:00
Oriental Peninsula	0.4300	0.4300	0.4300	+4.88%	230K	aa.aa	00:37:04
Cirtek	1.25	1.28	1.25	-3.10%	269K	aa.aa	00:58:53
8990 Holdings	8.950	8.950	8.940	+0.67%	12K	aa.aa	30/01
PH Resorts	0.420	0.430	0.410	-4.55%	3.2M	aa.aa	00:52:25
Megawide Construction	2.380	2.400	2.360	+0.42%	153K	aa.aa	00:53:37
Nickel Asia	2.1700	2.7400	2.1700	-17.80%	215.04M	aa.aa	00:58:04
Puregold Price Club	24.700	27.500	24.700	-10.18%	6.15M	aa.aa	00:56:50
PXP Energy	2.450	2.620	2.450	-2.39%	392K	aa.aa	00:58:53
Emperador	16.040	17.660	16.040	-11.18%	6.66M	aa.aa	00:57:56
Medco	0.121	0.132	0.121	0.00%	0	aa.aa	30/01
Jackstones	1.160	1.160	1.160	0.00%	0	aa.aa	28/01
East West Banking	9.70	9.80	9.65	+0.52%	64.3K	aa.aa	00:20:17
GT Capital	495.00	544.50	495.00	-5.89%	377.5K	aa.aa	00:58:58
Rockwell Land	1.570	1.570	1.520	+3.29%	896K	aa.aa	30/01
Ferronoux Holdings	5.350	5.350	5.350	0.00%	0	aa.aa	19/12
Asia United Bank	69.600	70.950	69.600	-1.90%	23.6K	aa.aa	00:52:58
Concepcion Industrial	14.240	14.300	13.800	+3.34%	74.7K	aa.aa	00:51:54
Del Monte Pacific Ltd	4.000	4.000	3.940	0.00%	0	aa.aa	30/01
Discovery World	1.140	1.140	1.090	0.00%	0	aa.aa	24/01
Robinsons Retail	34.200	35.000	33.900	-1.72%	239.6K	aa.aa	00:56:12
Top Frontier Inv	62.10	62.15	62.10	0.00%	1.78K	aa.aa	00:51:26
Harbor Star Shipping	0.570	0.590	0.570	-3.39%	28K	aa.aa	00:07:47
Century Pacific Food	36.650	41.500	36.650	-10.28%	4.8M	aa.aa	00:56:50
SPC Power	8.970	9.000	8.960	-0.33%	29.3K	aa.aa	00:55:58
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	28/01
Uniholdings	189.00	189.00	189.00	0.00%	0	aa.aa	28/01
Synergy Grid	10.70	11.50	10.56	-2.73%	2.54M	aa.aa	00:20:12
Forum Pacific	0.230	0.230	0.230	0.00%	0	aa.aa	24/01
Citystate Savings Bank	11.620	11.620	11.620	0.00%	0	aa.aa	28/01
Jolliville	5.450	5.460	5.450	0.00%	0	aa.aa	24/01
Lorenzo Shipping	0.770	0.770	0.770	0.00%	0	aa.aa	30/01
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	28/01
Euro-Med Laboratories	0.780	0.780	0.780	0.00%	2K	aa.aa	00:51:50
Keppel Philippines	2.790	2.790	2.720	-3.46%	29K	aa.aa	00:22:59
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	07/05
Imperial Resources	0.57	0.57	0.57	0.00%	0	aa.aa	28/01
DoubleDragon	9.700	9.910	9.700	-1.92%	41.8K	aa.aa	00:54:52
SSI Group	2.950	2.980	2.930	-1.67%	313K	aa.aa	00:54:50
ACE Enexor	5.400	5.460	4.930	-1.46%	7.1K	aa.aa	00:34:08
Crown Asia Chemicals	1.660	1.670	1.650	-2.92%	83K	aa.aa	00:01:25
Easycall Communications	2.900	2.900	2.900	0.00%	0	aa.aa	28/01
SBS Philippines	5.070	5.070	4.900	-0.20%	2K	aa.aa	00:21:27
Metro Retail Stores Group	1.220	1.220	1.200	+1.67%	85K	aa.aa	00:19:47
Concrete Aggregates	43.150	43.150	43.150	0.00%	0	aa.aa	28/01
Grand Plaza Hotel	5.800	5.800	5.800	0.00%	0	aa.aa	28/01
Manila Broadcasting Co	7.300	7.300	7.300	0.00%	0	aa.aa	28/01
Pryce	10.600	10.700	10.600	0.00%	5.4K	aa.aa	00:26:55
Golden Haven	2,248.00	2,248.00	2,248.00	+0.81%	80	aa.aa	00:50:00
Cemex Holdings	1.48	1.50	1.48	0.00%	655K	aa.aa	00:51:21
Philtrust Bank	118.70	118.70	118.70	0.00%	0	aa.aa	28/01
PTFC Redevelop	48.500	48.500	48.500	+1.04%	700	aa.aa	00:41:43
Pilipinas Shell Petroleum	6.670	6.780	6.420	-0.74%	596.9K	aa.aa	00:51:03
Shakey’s Pizza Asia	7.900	7.900	7.900	0.00%	0	aa.aa	30/01
Wilcon Depot	8.800	9.230	8.560	+3.04%	14.19M	aa.aa	00:21:53
Cebu Landmasters	2.630	2.650	2.620	+0.38%	38K	aa.aa	00:02:59
Chelsea Logistics	1.250	1.270	1.220	-0.79%	420K	aa.aa	00:41:15
DM WENCESLAO & ASSOCIATES	5.30	5.30	5.30	-0.56%	4.8K	aa.aa	00:55:25
Allhome	0.56	0.57	0.56	-3.45%	272K	aa.aa	00:50:00
Fruitas	0.61	0.63	0.61	-3.17%	36K	aa.aa	00:28:43
Axelum Res	2.05	2.05	2.05	-2.38%	10K	aa.aa	00:55:22
AREIT,	42.00	42.00	38.15	+7.69%	65.59M	aa.aa	00:58:11
Converge Information Communications Technology Sol	16.00	17.04	16.00	-6.43%	14.33M	aa.aa	00:57:10
DDMP REIT	1.06	1.07	1.04	0.00%	1.67M	aa.aa	00:54:17
Monde Nissin	6.65	7.23	6.65	-3.62%	28.32M	aa.aa	00:58:33
AllDay Marts	0.120	0.124	0.118	-1.64%	2.65M	aa.aa	00:56:42
MREIT	13.50	13.58	13.46	+0.15%	244.7K	aa.aa	00:50:00
RL Commercial REIT	5.94	5.97	5.90	-0.34%	1.25M	aa.aa	00:57:09
Filinvest REIT	3.13	3.14	3.08	+1.62%	480K	aa.aa	00:54:50
SP New Energy	1.15	1.15	1.13	+0.88%	18.52M	aa.aa	00:50:00
Altus Property Ventures	8.70	8.70	8.30	-1.14%	6.3K	aa.aa	30/01
Concrete Aggregates	43.15	43.15	43.15	0.00%	0	aa.aa	28/01
Medilines Distributors	0.31	0.31	0.28	+6.90%	2.85M	aa.aa	30/01
Metro Alliance Holdings Equities	0.77	0.77	0.77	0.00%	139K	aa.aa	00:08:29
Metro Alliance Holdings Equities	0.70	0.70	0.70	0.00%	0	aa.aa	28/01
Citicore Energy REIT	3.19	3.21	3.17	-0.31%	992K	aa.aa	00:56:54
Figaro Coffee	0.81	0.83	0.81	-2.41%	1.29M	aa.aa	00:55:26
RASLAG	1.00	1.02	0.98	+1.01%	24K	aa.aa	00:43:08
Bank of Commerce	7.15	7.18	7.05	+1.56%	2.1K	aa.aa	00:05:35
Vistareit	1.89	1.89	1.87	+0.53%	510K	aa.aa	00:52:12
Alternergy Holdings	1.11	1.12	1.10	-0.89%	859K	aa.aa	00:50:00
Premiere Island Power REIT	2.23	2.24	2.20	+5.69%	72K	aa.aa	00:56:55
Upson International	0.67	0.68	0.65	-1.47%	1.59M	aa.aa	00:44:59
Repower Energy Dev	5.02	5.12	5.01	-1.95%	43.5K	aa.aa	00:41:52
Steniel Manufacturing	1.40	1.42	1.40	0.00%	15K	aa.aa	30/01
OceanaGold	15.60	15.66	15.48	+1.30%	886.6K	aa.aa	00:57:12
Citicore Renewable Energy	3.52	3.55	3.46	-0.85%	144K	aa.aa	00:30:03
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	28/01

S&P/BMV IPC

52,050.25

+494.47

+0.96%

Dow Jones

44,882.13

+168.61

+0.38%

US 500

6,095.40

+24.2

+0.40%

US Tech 100

21,669.60

+161.5

+0.75%

DAX

21,727.20

+89.67

+0.41%

Nikkei 225

39,607.00

+134.50

+0.34%

Índice dólar

107.86

+0.229

+0.21%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.760	+0.34%	49.68M
Cemex	12.470	+2.89%	44.53M
Wal Mart de Mexico	54.710	0.00%	22.34M
Gmexico	101.920	+0.54%	6.14M
Wal Mart de Mexico	54.710	-2.46%	6.09M
Financiero Banorte	146.710	+0.56%	5.04M
Qualitas Controladora	173.14	-0.16%	3.00M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Credo Technology Holding	1,340.76	+16.08%	13.41K
Barclays ADR	305.000	+12.96%	3.22K
UBS Group	720.00	+12.50%	206.00
Arm	3,586.56	+12.15%	539.00
Vistra Energy	3,591.40	+11.36%	1.14K
IBM	5,242.51	+10.40%	7.34K

Nombre	Último	% Var.	Vol.
United Parcel Service	2,363.00	-15.27%	4.70K
Whirlpool	2,228.00	-13.91%	10.00
Bionano Genomics	3.72	-13.49%	5.00
Comcast	674.00	-12.58%	4.00K
Corning	1,010.72	-8.79%	132.00
APA Corp	477.00	-7.42%	2.00
Teva ADR	360.00	-6.01%	1.77K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	54.710	0.00%	22.34M
Banco del Bajio	48.020	-2.73%	6.44M
Cemex	12.470	+2.89%	44.53M
Fibra Uno Administracion SA de CV	21.62	-0.69%	4.80M
Financiero Banorte	146.710	+0.56%	5.04M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaa A	104.29	+56.48%	163.19
Aaaa Aaaaaaa	104.29	+56.48%	163.19
Aaaaaaa A A	31.980	+39.70%	44.68
A Aaaa Aa A Aaa	31.980	+39.70%	44.68
Aaaaaaa	14.760	+27.18%	18.77
Aaaaaa Aaaa Aaaaa	14.760	+27.18%	18.77
Aaaaaaaaa Aaaa Aaaa	586.36	+22.85%	720.34

Nombre	Último	Al alza	Valor razonable
Aaa Aaa A	104.29	+56.48%	163.19
Aaaa Aaaaaaa	104.29	+56.48%	163.19
Aaaaaaa A A	31.980	+39.70%	44.68
A Aaaa Aa A Aaa	31.980	+39.70%	44.68
Aaaaaaa	14.760	+27.18%	18.77
Aaaaaa Aaaa Aaaaa	14.760	+27.18%	18.77
Aaaaaaaaa Aaaa Aaaa	586.36	+22.85%	720.34

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

PHS All Shares (PSAL)

Componentes PHS All Shares

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople