Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02322 | 0.02333 | 0.02348 | 0.0232 | -0.62% | 26.48B | 0.02322-0.62% | 07:16:58 | |
SBER Sberbank Rossii PAO | 308.00 | 308.43 | 309.19 | 307.80 | -0.08% | 8.1M | 308.00-0.08% | 07:17:32 | |
AFKS AFK Sistema | 25.51 | 25.70 | 25.82 | 25.41 | -0.91% | 18.62M | 25.51-0.91% | 07:01:24 | |
SBER_p Sberbank Rossii OAO Pref | 307.93 | 309.00 | 309.57 | 307.80 | -0.30% | 1.2M | 307.93-0.30% | 07:18:09 | |
MOEX Moskovskaya Birzha OAO | 235.78 | 235.61 | 237.40 | 235.00 | -0.18% | 2.08M | 235.78-0.18% | 07:18:33 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.41 | 7.438 | 7.478 | 7.38 | -0.59% | 3.85M | 7.41-0.59% | 07:17:40 | |
BSPB Bank Saint-Petersburg | 341.31 | 340.00 | 346.00 | 339.76 | -0.17% | 1.43M | 341.31-0.17% | 06:54:18 | |
SFIN SFI PAO | 1,569.40 | 1,581.60 | 1,646.20 | 1,552.00 | -0.77% | 379.34K | 1,569.40-0.77% | 07:18:39 | |
VZRZ Vozrozhdenye Bank | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Nombre | Precio |
---|---|
SFIN SFI PAO | 1,569.40-12.20-0.77% |
MOEX Moskovskaya Birzha OAO | 235.78-0.42-0.18% |
VZRZ Vozrozhdenye Bank | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 341.31-0.58-0.17% |
AFKS AFK Sistema | 25.50-0.24-0.94% |
Nombre | Precio |
---|---|
SBER Sberbank Rossii | 308.00-0.24-0.08% |
SBER_p Sberbank Rossii Pref | 307.93-0.94-0.30% |
VTBR Bank VTB PAO | 0.02322-0.000145-0.62% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.41-0.044-0.59% |
AFKS AFK Sistema | 25.51-0.23-0.91% |