| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 9,937.89 | 9,937.89 | 9,937.89 | 9,937.89 | +0.60% | ||
| 9,879.02 | 9,879.02 | 9,879.02 | 9,879.02 | +0.41% | ||
| 9,838.82 | 9,838.82 | 9,838.82 | 9,838.82 | -0.08% | ||
| 9,846.43 | 9,846.43 | 9,846.43 | 9,846.43 | +0.10% | ||
| 9,836.75 | 9,836.75 | 9,836.75 | 9,836.75 | -0.19% | ||
| 9,855.84 | 9,855.84 | 9,855.84 | 9,855.84 | +0.06% | ||
| 9,849.74 | 9,849.74 | 9,849.74 | 9,849.74 | +0.41% | ||
| 9,809.39 | 9,809.39 | 9,809.39 | 9,809.39 | -0.20% | ||
| 9,829.02 | 9,829.02 | 9,829.02 | 9,829.02 | +0.75% | ||
| 9,755.92 | 9,755.92 | 9,755.92 | 9,755.92 | +0.13% | ||
| 9,743.22 | 9,743.22 | 9,743.22 | 9,743.22 | +0.14% | ||
| 9,729.31 | 9,729.31 | 9,729.31 | 9,729.31 | +0.18% | ||
| 9,712.01 | 9,712.01 | 9,712.01 | 9,712.01 | +1.93% | ||
| 9,528.25 | 9,528.25 | 9,528.25 | 9,528.25 | -0.08% | ||
| 9,535.63 | 9,535.63 | 9,535.63 | 9,535.63 | +1.58% | ||
| 9,387.59 | 9,387.59 | 9,387.59 | 9,387.59 | -0.79% | ||
| 9,462.25 | 9,462.25 | 9,462.25 | 9,462.25 | +0.11% | ||
| 9,452.28 | 9,452.28 | 9,452.28 | 9,452.28 | +0.29% | ||
| 9,425.34 | 9,425.34 | 9,425.34 | 9,425.34 | +0.18% |