Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 4.25 | 4.11 | 4.28 | 4.125 | +3.41% | 214.69K | 4.25+3.41% | 11:04:07 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 22.31 | 21.56 | 22.42 | 21.87 | +3.48% | 194.36K | 22.31+3.48% | 11:01:14 | |
CG Centerra Gold Inc | 8.73 | 8.68 | 8.84 | 8.70 | +0.58% | 96.64K | 8.73+0.58% | 11:00:04 | |
SMF Semafo | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Res. Corp | 8.08 | 7.78 | 8.10 | 8.01 | +3.86% | 6.04K | 8.08+3.86% | 11:04:12 | |
GUY Guyana Goldfields Inc | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 4.43 | 4.32 | 4.50 | 4.40 | +2.55% | 261.57K | 4.43+2.55% | 11:10:42 |
Nombre | Precio |
---|---|
TGL TransGlobe | 5.060.000.00% |
AIM Aimia Inc | 2.53-0.06-2.32% |
PGF Pengrowth | 0.060.000.00% |
TXP Touchstone Exploration | 0.45-0.030-6.25% |
NDM Northern Dynasty Minerals | 1.07+0.02+1.90% |
Nombre | Precio |
---|---|
TECKb Teck Resources B | 24.95-0.03-0.12% |
CGG China Gold Int. | 8.08+0.300+3.86% |
YRI Yamana Gold | 6.48+0.04+0.62% |
MG Magna Intl | 58.89+1.15+1.99% |
EMPa Empire Comp | 43.24-0.25-0.57% |