Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMA_ph Emera Inc | 22.92 | 22.80 | 22.99 | 22.85 | +0.53% | 259.46K | 22.92+0.53% | 15:01:29 | |
BN_px Brookfield Asset Management Inc Pref 28 | 15.84 | 15.75 | 15.92 | 15.81 | +0.57% | 159.79K | 15.84+0.57% | 15:01:29 | |
BN_pt Brookfield Asset Management Inc Pref 26 | 16.86 | 16.83 | 16.98 | 16.82 | +0.18% | 111.87K | 16.86+0.18% | 15:01:29 | |
TD_pfa Toronto Dominion Bank Pref A | 22.94 | 23.00 | 23.01 | 22.94 | -0.26% | 106.22K | 22.94-0.26% | 15:00:00 | |
BN_pfg Brookfield Asset Management Inc Pref A 42 | 19.53 | 19.47 | 19.58 | 19.45 | +0.31% | 98.14K | 19.53+0.31% | 15:01:29 |
Nombre | Precio |
---|---|
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 20.80+0.30+1.46% |
CU_pc Canadian Util Cum Red Sec Y Prf | 21.05+0.28+1.35% |
BIP_pf Brookfield Infrastructure Partners LP A | 23.64+0.29+1.24% |
ENB_pfg Enbridge Pref 15 | 18.05+0.17+0.95% |
PWF_po Power Financial Pref O | 23.40+0.22+0.95% |
Nombre | Precio |
---|---|
MFC_pc Manulife Finl Srs 3 Prf | 19.15-0.28-1.44% |
PPL_pa Pembina Pipeline Pref A | 22.36-0.28-1.24% |
SLF_pc Sun Life Financial Sr 3 Prf | 20.00-0.25-1.23% |
TRP_pd TC Energy Pref 7 | 20.24-0.22-1.08% |
FTS_pj Fortis Srs J Cum Red First Prf | 19.90-0.20-1.00% |