Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 199.00 | 201.00 | 197.00 | +2.00 | +1.02% | 3.52M | 03:29:00 | ||
Aeon Thana Sinsap | 160.00 | 160.50 | 157.50 | +1.50 | +0.95% | 194.30K | 03:30:00 | ||
Airports of Thailand | 65.25 | 65.50 | 64.50 | +1.00 | +1.56% | 10.78M | 03:30:00 | ||
Amata Corp | 22.60 | 22.80 | 22.50 | -0.10 | -0.44% | 2.50M | 03:30:00 | ||
AP | 10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 20.92M | 03:30:00 | ||
Asia Aviation | 2.360 | 2.360 | 2.320 | +0.020 | +0.85% | 21.33M | 03:27:00 | ||
Asset World | 4.42 | 4.46 | 4.40 | 0.00 | 0.00% | 20.99M | 03:30:00 | ||
Aurora Design PCL | 13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 220.30K | 03:29:00 | ||
Bangchak Corp | 42.00 | 43.50 | 42.00 | -1.00 | -2.33% | 5.40M | 03:30:00 | ||
Bangchak Sriracha PCL | 8.95 | 9.20 | 8.90 | -0.20 | -2.19% | 4.31M | 03:30:00 | ||
Bangkok Bank | 137.00 | 138.00 | 136.00 | +0.50 | +0.37% | 5.26M | 03:30:00 | ||
Bangkok Chain Hospital | 20.00 | 20.60 | 19.90 | -0.90 | -4.31% | 18.07M | 03:30:00 | ||
Bangkok Commercial | 10.00 | 10.10 | 9.80 | +0.15 | +1.52% | 9.69M | 03:29:00 | ||
Bangkok Dusit Medical | 29.25 | 29.25 | 28.50 | +0.50 | +1.74% | 34.52M | 03:30:00 | ||
Bangkok Expressway Metro | 8.35 | 8.35 | 8.20 | +0.15 | +1.83% | 29.44M | 03:30:00 | ||
Bangkok Life Assurance | 17.90 | 18.10 | 17.80 | +0.10 | +0.56% | 476.90K | 03:23:00 | ||
Banpu | 5.55 | 5.60 | 5.40 | +0.10 | +1.83% | 75.98M | 03:30:00 | ||
BCPG | 6.65 | 6.80 | 6.65 | -0.10 | -1.48% | 1.80M | 03:30:00 | ||
Betagro PCL | 23.60 | 23.60 | 23.20 | +0.50 | +2.16% | 1.37M | 03:30:00 | ||
Beyond Securities | 3.16 | 3.28 | 3.10 | +0.04 | +1.28% | 10.78M | 03:29:00 | ||
BGrimm Power | 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 2.05M | 03:29:00 | ||
BTS | 6.35 | 6.40 | 6.25 | 0.00 | 0.00% | 13.30M | 03:30:00 | ||
Bumrungrad Hospital | 247.00 | 248.00 | 244.00 | +1.00 | +0.41% | 1.40M | 03:30:00 | ||
Carabao | 69.00 | 69.25 | 66.25 | +3.50 | +5.34% | 6.39M | 03:29:00 | ||
Central Pattana | 63.75 | 64.25 | 62.00 | +1.75 | +2.82% | 16.51M | 03:30:00 | ||
Central Plaza Hotel | 44.25 | 45.00 | 44.25 | -0.25 | -0.56% | 1.68M | 03:30:00 | ||
Central Retail | 34.50 | 34.75 | 34.00 | +0.50 | +1.47% | 6.08M | 03:29:00 | ||
CH Karnchang | 22.40 | 22.60 | 22.20 | +0.20 | +0.90% | 4.19M | 03:29:00 | ||
Charoen Pokphand | 19.60 | 19.60 | 19.00 | +0.60 | +3.16% | 26.78M | 03:30:00 | ||
Chularat Hospital | 2.920 | 2.920 | 2.860 | +0.040 | +1.39% | 14.11M | 03:29:00 | ||
Com7 | 18.20 | 18.40 | 17.80 | +0.10 | +0.55% | 12.45M | 03:30:00 | ||
CP All PCL | 58.00 | 58.00 | 56.75 | +1.25 | +2.20% | 19.75M | 03:30:00 | ||
Delta Electronics Thailand | 70.50 | 71.50 | 70.00 | +0.50 | +0.71% | 9.09M | 03:30:00 | ||
Dohome | 10.70 | 10.90 | 10.50 | +0.10 | +0.94% | 2.28M | 03:19:00 | ||
Electricity Generating | 112.50 | 113.50 | 112.00 | +1.00 | +0.90% | 746.50K | 03:30:00 | ||
Energy Absolute | 30.75 | 31.50 | 30.75 | 0.00 | 0.00% | 6.99M | 03:30:00 | ||
Erawan Group | 4.80 | 4.82 | 4.76 | +0.04 | +0.84% | 5.74M | 03:30:00 | ||
Forth Corp | 16.50 | 16.80 | 16.50 | 0.00 | 0.00% | 403.00K | 03:28:00 | ||
Global Power Synergy | 49.00 | 49.25 | 48.50 | +0.25 | +0.51% | 3.48M | 03:30:00 | ||
Gulf Energy | 40.50 | 40.75 | 40.00 | +0.50 | +1.25% | 8.86M | 03:30:00 | ||
Gunkul Engineering | 2.560 | 2.580 | 2.540 | 0.000 | 0.00% | 5.97M | 03:28:00 | ||
Hana Microelectronics | 38.50 | 39.00 | 38.25 | 0.00 | 0.00% | 2.65M | 03:30:00 | ||
Home Product Center | 10.40 | 10.50 | 10.30 | +0.20 | +1.96% | 18.45M | 03:29:00 | ||
Ichitan Group | 17.80 | 17.90 | 17.40 | +0.40 | +2.30% | 9.85M | 03:30:00 | ||
Indorama Ventures | 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 6.90M | 03:30:00 | ||
Intouch Holdings | 67.50 | 68.00 | 66.75 | +0.50 | +0.75% | 2.27M | 03:30:00 | ||
IRPC PCL | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 7.72M | 03:29:00 | ||
ITail PCL | 22.20 | 22.40 | 21.90 | +0.40 | +1.83% | 3.56M | 03:24:00 | ||
Jay Mart | 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 3.86M | 03:29:00 | ||
JMT Network Services | 20.70 | 21.20 | 20.70 | -0.40 | -1.90% | 10.13M | 03:30:00 | ||
JWD InfoLogistics | 14.70 | 14.90 | 14.60 | 0.00 | 0.00% | 2.13M | 03:21:00 | ||
Kasikornbank | 131.00 | 132.00 | 130.00 | +1.50 | +1.16% | 10.29M | 03:30:00 | ||
KCE Electronics | 39.00 | 40.25 | 38.50 | -0.75 | -1.89% | 5.36M | 03:30:00 | ||
Kiatnakin Bank | 52.00 | 52.25 | 51.75 | 0.00 | 0.00% | 1.35M | 03:30:00 | ||
Krung Thai Bank | 16.80 | 17.00 | 16.70 | +0.20 | +1.20% | 60.50M | 03:30:00 | ||
Krungthai Card | 43.00 | 43.75 | 42.75 | -0.50 | -1.15% | 2.96M | 03:29:00 | ||
Land and Houses | 7.45 | 7.45 | 7.35 | 0.00 | 0.00% | 40.36M | 03:30:00 | ||
Mega Lifesciences | 40.50 | 41.00 | 40.50 | -0.50 | -1.22% | 354.30K | 03:30:00 | ||
Minor Intl | 33.50 | 33.50 | 33.00 | 0.00 | 0.00% | 6.81M | 03:29:00 | ||
MK Restaurant | 37.00 | 37.00 | 36.75 | 0.00 | 0.00% | 210.50K | 03:30:00 | ||
Moshi Moshi Retail | 51.25 | 51.75 | 50.75 | -0.25 | -0.49% | 369.70K | 03:26:00 | ||
Muangthai Capital | 45.75 | 46.00 | 45.00 | +0.25 | +0.55% | 2.35M | 03:30:00 | ||
Nex Point | 9.10 | 9.25 | 9.05 | -0.05 | -0.55% | 3.60M | 03:22:00 | ||
Ngern Tid Lor PCL | 20.90 | 21.00 | 20.60 | +0.10 | +0.48% | 7.70M | 03:29:00 | ||
Origin Property | 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 3.14M | 03:30:00 | ||
Osotspa | 21.50 | 21.60 | 21.20 | +0.40 | +1.90% | 8.31M | 03:30:00 | ||
Plan B Media | 8.45 | 8.50 | 8.45 | +0.05 | +0.60% | 1.18M | 03:23:00 | ||
PTT Exploration | 156.50 | 158.00 | 156.00 | 0.00 | 0.00% | 7.86M | 03:30:00 | ||
PTT Global Chemical | 37.00 | 37.25 | 36.75 | -0.25 | -0.67% | 4.18M | 03:30:00 | ||
PTT Oil and Retail Business PCL | 18.50 | 18.60 | 18.20 | +0.20 | +1.09% | 14.80M | 03:30:00 | ||
PTT PCL | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 6.10M | 03:30:00 | ||
R And B Food Supply | 11.20 | 11.40 | 10.80 | +0.50 | +4.67% | 4.72M | 03:29:00 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 1.22M | 03:29:00 | ||
Regional Container | 20.40 | 20.60 | 20.30 | 0.00 | 0.00% | 1.22M | 03:30:00 | ||
Sansiri | 1.690 | 1.710 | 1.690 | -0.010 | -0.59% | 39.43M | 03:30:00 | ||
SAPPE | 97.75 | 98.50 | 96.25 | -0.25 | -0.26% | 702.00K | 03:27:00 | ||
SCB X PCL | 106.00 | 107.00 | 106.00 | 0.00 | 0.00% | 4.60M | 03:30:00 | ||
SCG Packaging | 32.75 | 32.75 | 32.00 | +0.25 | +0.77% | 5.87M | 03:30:00 | ||
Siam Cement | 250.00 | 251.00 | 249.00 | -1.00 | -0.40% | 938.80K | 03:29:00 | ||
Siam Global | 16.00 | 16.30 | 15.90 | 0.00 | 0.00% | 4.85M | 03:27:00 | ||
SISB | 39.25 | 39.50 | 38.75 | +0.50 | +1.29% | 751.60K | 03:30:00 | ||
Sri Trang Agro | 17.50 | 17.70 | 17.30 | 0.00 | 0.00% | 6.33M | 03:30:00 | ||
Sri Trang Gloves | 9.20 | 9.30 | 8.85 | +0.35 | +3.95% | 10.27M | 03:29:00 | ||
Srinanaporn Marketing PCL | 16.90 | 17.00 | 16.80 | +0.10 | +0.60% | 1.06M | 03:30:00 | ||
Srisawad Power 1979 | 40.75 | 41.00 | 40.50 | +0.25 | +0.62% | 1.69M | 03:29:00 | ||
Star Petroleum Refining | 8.00 | 8.10 | 8.00 | -0.05 | -0.62% | 9.87M | 03:29:00 | ||
Supalai PCL | 19.80 | 20.00 | 19.70 | 0.00 | 0.00% | 11.20M | 03:30:00 | ||
Taokaenoi Food | 10.50 | 10.60 | 10.30 | +0.20 | +1.94% | 7.18M | 03:30:00 | ||
Thai Life Insurance PCL | 9.25 | 9.25 | 9.10 | +0.15 | +1.65% | 17.39M | 03:30:00 | ||
Thai Oil | 54.75 | 56.50 | 54.50 | -1.50 | -2.67% | 16.49M | 03:30:00 | ||
Thai Union | 14.90 | 14.90 | 14.60 | +0.20 | +1.36% | 18.06M | 03:30:00 | ||
Thanachart Capital | 48.75 | 49.25 | 48.75 | 0.00 | 0.00% | 1.19M | 03:30:00 | ||
Thonburi Healthcare | 39.75 | 40.00 | 39.50 | 0.00 | 0.00% | 163.50K | 03:27:00 | ||
TIPCO Asphalt | 16.00 | 16.10 | 15.80 | +0.20 | +1.27% | 3.12M | 03:28:00 | ||
TISCO Financial | 97.25 | 97.25 | 96.75 | +0.50 | +0.52% | 2.92M | 03:30:00 | ||
TMBThanachart Bank | 1.830 | 1.830 | 1.810 | +0.010 | +0.55% | 99.20M | 03:30:00 | ||
TOA Paint | 24.70 | 25.00 | 24.60 | 0.00 | 0.00% | 1.71M | 03:30:00 | ||
True Corp | 7.75 | 7.85 | 7.70 | -0.10 | -1.27% | 32.97M | 03:30:00 | ||
VGI Global Media | 1.71 | 1.74 | 1.64 | +0.06 | +3.64% | 103.74M | 03:29:00 | ||
WHA Corp | 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 52.79M | 03:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores