Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
SET Agro & Food (THAGRO)
Agregar/Eliminar del portafolio
Agregar a portafolio
405.16
-0.66
-0.16%
- Volumen: 393,977
- Apertura: 406.12
- Rango diario: 403.42 - 406.92
SET Agro & Food
405.16
-0.66
-0.16%
- Panorama
- Componentes
- Información histórica
Componentes SET Agro & Food
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET Agro & Food. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agripure | 4.12 | 4.22 | 4.10 | -0.02 | -0.48% | 327.50K | 31/05 | ||
| Asian Alliance International PCL | 5.70 | 5.95 | 5.70 | -0.25 | -4.20% | 12.56M | 31/05 | ||
| Asian Seafoods | 10.40 | 10.70 | 10.30 | -0.30 | -2.80% | 3.23M | 31/05 | ||
| Bangkok Ranch | 2.520 | 2.540 | 2.500 | 0.000 | 0.00% | 473.90K | 31/05 | ||
| Betagro PCL | 24.90 | 25.00 | 24.60 | +0.20 | +0.81% | 2.79M | 31/05 | ||
| Buriram Sugar | 4.66 | 4.78 | 4.66 | -0.04 | -0.85% | 81.50K | 31/05 | ||
| Carabao | 70.25 | 71.00 | 69.75 | 0.00 | 0.00% | 2.42M | 31/05 | ||
| Charoen Pokphand | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
| Chiangmai Frozen | 2.340 | 2.400 | 2.340 | -0.040 | -1.68% | 31.40K | 31/05 | ||
| Chin Huay PCL | 2.82 | 2.84 | 2.70 | +0.08 | +2.92% | 3.06M | 31/05 | ||
| Chumporn Palm Oil | 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 24.20K | 31/05 | ||
| Eternal Energy | 0.16 | 0.18 | 0.15 | -0.01 | -5.88% | 5.00M | 31/05 | ||
| Food and Drinks | 38.00 | 39.00 | 36.50 | +0.25 | +0.66% | 1.80K | 31/05 | ||
| GFPT | 13.40 | 13.40 | 13.10 | +0.10 | +0.75% | 5.70M | 31/05 | ||
| Global Consumer PCL | 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 1.43M | 31/05 | ||
| Haad Thip | 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 562.40K | 31/05 | ||
| Ichitan Group | 17.00 | 17.60 | 17.00 | -0.10 | -0.58% | 10.93M | 31/05 | ||
| ITail PCL | 23.10 | 23.20 | 22.50 | +0.50 | +2.21% | 13.23M | 31/05 | ||
| JD Food PCL | 2.68 | 2.70 | 2.64 | +0.04 | +1.52% | 148.70K | 31/05 | ||
| Kaset Thai Intl Sugar | 3.14 | 3.14 | 3.10 | +0.04 | +1.29% | 33.50K | 31/05 | ||
| KCG Corporation PCL | 10.00 | 10.30 | 10.00 | -0.30 | -2.91% | 2.22M | 31/05 | ||
| Khon Kaen Sugar | 2.080 | 2.260 | 2.080 | -0.160 | -7.14% | 37.35M | 31/05 | ||
| Khonburi Sugar | 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 117.60K | 31/05 | ||
| Kiang Huat Sea Gull | 67.25 | 67.50 | 67.25 | +0.25 | +0.37% | 3.40K | 31/05 | ||
| Lam Soon | 4.88 | 4.90 | 4.86 | -0.04 | -0.81% | 56.80K | 31/05 | ||
| Lee Feed Mill | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 34.00K | 31/05 | ||
| Malee Group | 14.10 | 14.40 | 13.90 | 0.00 | 0.00% | 5.39M | 31/05 | ||
| MK Restaurant | 33.00 | 33.00 | 31.75 | +1.00 | +3.13% | 1.01M | 31/05 | ||
| North East Rubbers | 5.950 | 6.100 | 5.900 | -0.050 | -0.83% | 6.53M | 31/05 | ||
| Nr Instant | 4.96 | 5.00 | 4.90 | +0.06 | +1.22% | 25.67M | 31/05 | ||
| NSL Foods PCL | 33.00 | 33.75 | 32.50 | -0.25 | -0.75% | 1.64M | 31/05 | ||
| Osotspa | 22.80 | 22.80 | 22.50 | 0.00 | 0.00% | 12.60M | 31/05 | ||
| PP Prime | 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 389.00K | 31/05 | ||
| Premier Marketing | 8.30 | 8.40 | 8.30 | 0.00 | 0.00% | 512.80K | 31/05 | ||
| Premier Quality Starch PCL | 3.22 | 3.28 | 3.22 | -0.04 | -1.23% | 476.50K | 31/05 | ||
| President Bakery | 64.50 | 65.25 | 64.50 | -0.50 | -0.77% | 10.00K | 31/05 | ||
| PRG Cor | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 3.70K | 31/05 | ||
| R And B Food Supply | 9.90 | 10.10 | 9.90 | -0.05 | -0.50% | 2.93M | 31/05 | ||
| Royal Plus PCL | 8.50 | 8.60 | 8.25 | +0.25 | +3.03% | 9.70M | 31/05 | ||
| S Khonkaen Foods | 4.48 | 4.52 | 4.46 | +0.02 | +0.45% | 10.50K | 31/05 | ||
| S&P Syndicate | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 37.00K | 31/05 | ||
| SAPPE | 104.00 | 105.00 | 102.00 | 0.00 | 0.00% | 738.00K | 31/05 | ||
| Seafresh Industry | 2.060 | 2.160 | 2.060 | -0.040 | -1.90% | 3.36M | 31/05 | ||
| Sermsuk | 35.25 | 35.25 | 34.75 | +1.00 | +2.92% | 4.00K | 31/05 | ||
| Sri Trang Agro | 23.60 | 24.00 | 22.70 | +0.10 | +0.43% | 46.89M | 31/05 | ||
| Srinanaporn Marketing PCL | 15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 2.15M | 31/05 | ||
| Sub Sri Thai | 5.30 | 5.50 | 5.25 | +0.10 | +1.92% | 68.10K | 31/05 | ||
| Sunsweet | 4.060 | 4.140 | 4.060 | -0.020 | -0.49% | 1.32M | 31/05 | ||
| Surapon Foods | 7.70 | 7.70 | 7.70 | -0.10 | -1.28% | 0.60K | 31/05 | ||
| Taokaenoi Food | 10.50 | 10.80 | 10.50 | -0.20 | -1.87% | 5.21M | 31/05 | ||
| Thai Coconut PCL | 13.20 | 13.60 | 13.20 | -0.20 | -1.49% | 14.90M | 31/05 | ||
| Thai Eastern Holdings PCL | 3.44 | 3.44 | 3.18 | +0.24 | +7.50% | 19.27M | 31/05 | ||
| Thai Foods | 4.06 | 4.16 | 4.04 | -0.04 | -0.98% | 8.25M | 31/05 | ||
| Thai President Foods | 207.00 | 207.00 | 207.00 | +2.00 | +0.98% | 1.40K | 31/05 | ||
| Thai Rubber Latex | 1.46 | 1.52 | 1.43 | -0.05 | -3.31% | 32.04M | 31/05 | ||
| Thai Union | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | 31/05 | ||
| Thai Union Feedmill PCL | 8.35 | 8.60 | 8.35 | -0.20 | -2.34% | 74.50K | 31/05 | ||
| Thai Vegetable Oil | 23.00 | 23.00 | 22.30 | +0.30 | +1.32% | 1.58M | 31/05 | ||
| Thai Wah | 3.82 | 3.82 | 3.74 | +0.02 | +0.53% | 102.10K | 31/05 | ||
| Thaitheparos | 42.25 | 42.50 | 42.00 | +0.50 | +1.20% | 8.90K | 31/05 | ||
| Tipco Foods | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 543.10K | 31/05 | ||
| Tropical Canning | 7.45 | 7.65 | 7.45 | -0.10 | -1.32% | 364.70K | 31/05 | ||
| United Palm Oil | 6.55 | 6.60 | 6.55 | 0.00 | 0.00% | 5.90K | 31/05 | ||
| Univanich Palm Oil | 8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 502.20K | 31/05 | ||
| Vichitbhan Palmoil | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 410.70K | 31/05 | ||
| WOW Factor PCL | 0.63 | 0.63 | 0.53 | +0.01 | +1.61% | 24.25M | 31/05 | ||
| Zen Corp | 7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 102.70K | 31/05 |
Mis previsiones
SET Agro & Food: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SET Agro & Food
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores