Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 6,610 | 6,640 | 6,410 | +140 | +2.16% | 74.38K | 01:19:31 | ||
Ak Holdings | 14,670 | 14,670 | 14,460 | +10 | +0.07% | 9.22K | 01:19:54 | ||
Amore Group | 31,450 | 31,900 | 30,100 | +1450 | +4.83% | 286.72K | 01:47:53 | ||
Amorepacific | 150,600 | 152,200 | 146,500 | +4500 | +3.08% | 367.58K | 01:49:52 | ||
BGF | 3,740 | 3,740 | 3,710 | +10 | +0.27% | 36.60K | 01:41:15 | ||
Binggrae | 69,500 | 71,000 | 68,800 | -1300 | -1.84% | 74.30K | 01:49:10 | ||
BNK Financial Group | 8,390 | 8,490 | 8,310 | +40 | +0.48% | 1.26M | 01:48:38 | ||
Boryung Pharm | 10,930 | 11,030 | 10,820 | -20 | -0.18% | 103.58K | 01:41:29 | ||
Bukwang Pharm | 6,150 | 6,190 | 6,110 | 0 | 0.00% | 68.97K | 01:19:53 | ||
Cheil Worldwide | 18,750 | 18,790 | 18,650 | +30 | +0.16% | 98.54K | 01:46:54 | ||
Chong Kun Dang Pharma | 101,100 | 101,300 | 100,200 | +500 | +0.50% | 14.11K | 01:43:49 | ||
CJ CGV | 5,700 | 5,750 | 5,680 | -30 | -0.52% | 328.29K | 01:45:28 | ||
CJ Cheiljedang | 337,000 | 338,500 | 329,000 | +4500 | +1.35% | 20.70K | 01:49:53 | ||
CJ Corp | 122,000 | 124,800 | 121,500 | -500 | -0.41% | 61.73K | 01:49:56 | ||
CJ Logistics | 125,100 | 128,200 | 124,800 | -2100 | -1.65% | 44.55K | 01:44:28 | ||
Cosmax Inc | 135,000 | 135,600 | 131,400 | +2300 | +1.73% | 63.80K | 01:48:10 | ||
Coway | 56,100 | 56,500 | 55,500 | +200 | +0.36% | 44.93K | 01:43:38 | ||
Cuckoo Electr | 19,540 | 19,720 | 19,400 | -60 | -0.31% | 44.81K | 01:44:54 | ||
Daeduck | 6,240 | 6,250 | 6,210 | 0 | 0.00% | 16.32K | 01:49:33 | ||
Daekyo | 2,540 | 2,555 | 2,500 | +30 | +1.20% | 24.28K | 01:19:14 | ||
Daesang Corp | 21,700 | 21,900 | 21,500 | -50 | -0.23% | 87.43K | 01:48:52 | ||
Daewoo Engineering & Const | 3,675 | 3,700 | 3,650 | 0 | 0.00% | 562.94K | 01:47:26 | ||
Daewoong Pharma | 112,800 | 112,900 | 110,100 | +2300 | +2.08% | 15.09K | 01:19:57 | ||
DB HiTek | 41,600 | 41,800 | 40,050 | +1550 | +3.87% | 330.52K | 01:48:18 | ||
DB Insurance | 99,900 | 100,500 | 96,800 | +4000 | +4.17% | 137.61K | 01:49:09 | ||
DL Holdings | 50,500 | 50,800 | 49,300 | +900 | +1.81% | 22.97K | 01:43:24 | ||
DN Automotive | 82,100 | 82,800 | 81,000 | +100 | +0.12% | 5.61K | 01:19:31 | ||
Dong-A St | 67,500 | 68,900 | 64,000 | -1500 | -2.17% | 36.21K | 01:45:06 | ||
Donga Socio Holdings | 112,300 | 114,200 | 112,300 | -1700 | -1.49% | 2.99K | 01:45:39 | ||
Dongkuk Steel Mill Co | 8,330 | 8,400 | 8,300 | +40 | +0.48% | 67.10K | 01:40:00 | ||
Dongsuh | 18,900 | 19,100 | 18,700 | 0 | 0.00% | 97.08K | 01:43:01 | ||
Dongwon F & B | 37,050 | 37,600 | 36,500 | +350 | +0.95% | 25.08K | 01:41:45 | ||
Dongwon System | 40,300 | 41,750 | 40,300 | -950 | -2.30% | 45.86K | 01:44:35 | ||
Doosan | 137,600 | 140,400 | 134,800 | +2600 | +1.93% | 78.67K | 01:41:53 | ||
Doosan Heavy Ind. & Const. | 16,210 | 16,250 | 15,780 | +350 | +2.21% | 2.56M | 01:49:16 | ||
E-Mart | 63,100 | 63,300 | 62,500 | +100 | +0.16% | 60.22K | 01:49:58 | ||
Farmsco | 2,875 | 2,935 | 2,845 | -45 | -1.54% | 30.26K | 01:40:00 | ||
Foosung | 7,490 | 7,510 | 7,260 | -150 | -1.96% | 1.45M | 01:45:06 | ||
GC Biopharma | 111,700 | 112,500 | 110,700 | +600 | +0.54% | 5.25K | 01:19:54 | ||
Gkl | 13,870 | 13,960 | 13,480 | +310 | +2.29% | 210.39K | 01:49:55 | ||
Green Cross | 15,260 | 15,390 | 15,190 | +10 | +0.07% | 22.29K | 01:19:59 | ||
GS Engineering & Const | 15,150 | 15,190 | 14,840 | +230 | +1.54% | 411.39K | 01:49:56 | ||
GS Holdings | 44,050 | 44,200 | 43,300 | +550 | +1.26% | 72.22K | 01:19:58 | ||
Gs Retail | 19,660 | 19,670 | 19,480 | +50 | +0.25% | 119.62K | 01:46:15 | ||
Hana Financial | 60,000 | 61,200 | 57,300 | +3400 | +6.01% | 1.61M | 01:49:33 | ||
Hanall Biopharma | 34,750 | 36,100 | 34,050 | +300 | +0.87% | 278.49K | 01:46:47 | ||
Handsome | 19,400 | 19,420 | 19,170 | +10 | +0.05% | 16.44K | 01:44:48 | ||
Hanil Cement Co | 12,600 | 12,680 | 12,390 | +60 | +0.48% | 16.90K | 01:19:04 | ||
Hankook Shell Oil | 267,000 | 270,000 | 267,000 | -2000 | -0.74% | 1.49K | 01:19:04 | ||
Hankook Tire | 56,700 | 57,100 | 55,500 | +400 | +0.71% | 197.63K | 01:49:55 | ||
Hankook Tire Worldwide | 15,550 | 15,650 | 15,000 | +70 | +0.45% | 77.42K | 01:40:00 | ||
Hanmi Pharm Co | 310,500 | 314,500 | 308,500 | +500 | +0.16% | 21.65K | 01:40:00 | ||
Hanmi Science | 33,500 | 33,600 | 33,250 | +200 | +0.60% | 55.56K | 01:48:41 | ||
Hanon Systems | 5,250 | 5,330 | 5,220 | -40 | -0.76% | 454.18K | 01:47:39 | ||
Hansae Co | 20,800 | 21,000 | 20,700 | -50 | -0.24% | 30.08K | 01:19:31 | ||
Hansol Chemica | 192,100 | 194,800 | 190,100 | +2600 | +1.37% | 42.00K | 01:19:59 | ||
Hansol Technics | 5,500 | 5,600 | 5,460 | -70 | -1.26% | 97.14K | 01:43:56 | ||
Hanssem | 53,200 | 54,000 | 52,400 | +400 | +0.76% | 17.94K | 01:19:51 | ||
Hanwha | 26,750 | 26,950 | 26,600 | -100 | -0.37% | 153.54K | 01:49:41 | ||
Hanwha Aerospace | 235,000 | 249,500 | 232,000 | -6000 | -2.49% | 690.19K | 01:49:58 | ||
Hanwha Life | 2,915 | 2,950 | 2,875 | +5 | +0.17% | 2.12M | 01:46:06 | ||
Hanwha Solutions | 23,150 | 23,750 | 23,000 | -650 | -2.73% | 1.30M | 01:49:31 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,000 | 131,800 | 127,300 | +1700 | +1.34% | 475.20K | 01:48:06 | ||
HDC | 8,740 | 8,760 | 8,610 | +80 | +0.92% | 72.12K | 01:48:35 | ||
Hite Jinro | 20,900 | 21,150 | 20,850 | -100 | -0.48% | 72.22K | 01:46:29 | ||
HJ ShipBuilding Construction | 3,145 | 3,280 | 3,100 | +85 | +2.78% | 116.11K | 01:40:08 | ||
HL Holdings | 33,250 | 33,700 | 33,200 | -100 | -0.30% | 6.74K | 01:45:59 | ||
HL Mando | 32,600 | 33,000 | 32,400 | -50 | -0.15% | 98.25K | 01:49:40 | ||
Hotel Shilla | 57,600 | 57,800 | 57,000 | +600 | +1.05% | 92.18K | 01:47:35 | ||
Huchems | 19,320 | 19,390 | 19,210 | +70 | +0.36% | 27.89K | 01:45:28 | ||
Hyosung | 58,900 | 59,000 | 58,400 | +500 | +0.86% | 19.77K | 01:40:00 | ||
Hyundai Department | 51,000 | 51,500 | 50,500 | +200 | +0.39% | 17.75K | 01:19:26 | ||
Hyundai Doosan Infracore | 8,020 | 8,050 | 7,930 | +50 | +0.63% | 899.36K | 01:42:16 | ||
Hyundai Elevator | 40,100 | 40,150 | 39,900 | +250 | +0.63% | 12.42K | 01:49:37 | ||
Hyundai Engineering & Const | 34,600 | 34,850 | 34,400 | -200 | -0.57% | 302.27K | 01:49:45 | ||
Hyundai Glovis | 184,000 | 185,700 | 179,800 | +4000 | +2.22% | 100.23K | 01:49:00 | ||
Hyundai Green Food | 4,710 | 4,780 | 4,670 | +40 | +0.86% | 195.75K | 01:40:30 | ||
Hyundai Heavy Industries | 65,200 | 65,700 | 64,400 | 0 | 0.00% | 177.45K | 01:44:44 | ||
Hyundai Home Shopping Network | 54,300 | 55,000 | 52,600 | +800 | +1.50% | 27.22K | 01:19:53 | ||
Hyundai Livart Furniture | 7,530 | 7,550 | 7,470 | 0 | 0.00% | 5.20K | 01:19:42 | ||
Hyundai Mar&Fi | 31,600 | 31,750 | 31,100 | +600 | +1.94% | 278.69K | 01:45:32 | ||
Hyundai Mipo Dockyard | 73,500 | 74,500 | 70,000 | +2900 | +4.11% | 408.61K | 01:48:44 | ||
Hyundai Mobis | 240,500 | 247,000 | 239,500 | -3500 | -1.43% | 138.52K | 01:40:00 | ||
Hyundai Motor | 249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | 01:49:50 | ||
Hyundai Steel | 31,500 | 31,750 | 31,300 | +50 | +0.16% | 243.33K | 01:49:43 | ||
Hyundai Wia | 57,200 | 58,500 | 56,900 | -900 | -1.55% | 80.14K | 01:48:18 | ||
Hyundai-Rotem | 38,450 | 41,250 | 37,950 | -2700 | -6.56% | 5.00M | 01:49:54 | ||
Ilyang Pharm | 13,710 | 13,800 | 13,640 | +30 | +0.22% | 15.97K | 01:42:51 | ||
Industrial Bank Of Korea | 13,850 | 13,930 | 13,560 | +290 | +2.14% | 1.53M | 01:42:32 | ||
Innocean Worldwide Inc | 22,850 | 22,950 | 22,500 | +100 | +0.44% | 44.57K | 01:40:00 | ||
IS Dongseo | 26,250 | 26,250 | 25,500 | +550 | +2.14% | 20.36K | 01:45:10 | ||
Jw Holdings | 2,980 | 3,045 | 2,900 | -30 | -1.00% | 544.27K | 01:19:45 | ||
Jw Pharmac | 30,400 | 30,450 | 29,950 | +600 | +2.01% | 34.07K | 01:43:20 | ||
Kakao | 47,300 | 47,900 | 47,150 | -100 | -0.21% | 647.11K | 01:49:10 | ||
Kangwon Land | 15,100 | 15,140 | 14,920 | +190 | +1.27% | 341.20K | 01:41:49 | ||
KB Financial Group | 76,000 | 76,900 | 72,000 | +6700 | +9.67% | 2.38M | 01:49:53 | ||
KCC | 246,000 | 249,500 | 244,500 | -2000 | -0.81% | 9.59K | 01:19:53 | ||
Kepco | 21,050 | 21,100 | 20,850 | +150 | +0.72% | 710.93K | 01:47:09 | ||
KEPCO Eng & Const | 61,400 | 61,500 | 59,500 | +1000 | +1.66% | 79.34K | 01:42:56 | ||
Kepco Plant S& | 34,850 | 34,950 | 34,250 | +500 | +1.46% | 101.16K | 01:49:06 | ||
KG Mobility | 6,030 | 6,050 | 5,890 | +30 | +0.50% | 191.93K | 01:48:20 | ||
Kia Corp | 118,200 | 121,500 | 114,500 | +1600 | +1.37% | 2.68M | 01:49:47 | ||
Kis Wire | 20,750 | 21,000 | 20,400 | +150 | +0.73% | 17.92K | 01:19:51 | ||
Kogas | 26,850 | 27,050 | 26,550 | 0 | 0.00% | 156.69K | 01:47:35 | ||
Kolon Industries Inc | 38,100 | 38,500 | 37,300 | +100 | +0.26% | 166.49K | 01:49:16 | ||
Korea Aerospac | 52,800 | 52,800 | 52,000 | +300 | +0.57% | 419.67K | 01:49:41 | ||
Korea Electric Terminal | 64,900 | 66,800 | 64,500 | +1100 | +1.72% | 58.06K | 01:19:56 | ||
Korea Investment Holdings | 66,800 | 67,600 | 65,800 | +800 | +1.21% | 76.82K | 01:43:04 | ||
Korea Kolmar | 48,450 | 48,700 | 47,950 | +150 | +0.31% | 100.02K | 01:49:25 | ||
Korea Petro Chem | 124,600 | 128,800 | 123,400 | -3000 | -2.35% | 38.28K | 01:47:10 | ||
Korea Zinc Inc | 454,500 | 456,000 | 451,500 | +2000 | +0.44% | 16.16K | 01:45:00 | ||
Korean Air Lines Co | 20,800 | 20,800 | 20,550 | +200 | +0.97% | 298.51K | 01:49:56 | ||
KT Corporation | 34,500 | 34,600 | 33,850 | +400 | +1.17% | 474.93K | 01:46:14 | ||
KT&G Corp | 88,900 | 89,500 | 88,600 | -100 | -0.11% | 87.78K | 01:47:58 | ||
Kumho Petro Chemical | 128,600 | 131,900 | 128,100 | -1600 | -1.23% | 61.38K | 01:46:05 | ||
Kumho Tire | 6,500 | 6,610 | 6,390 | -110 | -1.66% | 362.72K | 01:40:00 | ||
Kwangdong Phar | 6,780 | 6,790 | 6,710 | +30 | +0.44% | 55.41K | 01:49:45 | ||
Kyungbang | 7,520 | 7,700 | 7,510 | -90 | -1.18% | 1.04K | 01:19:03 | ||
LF Corp | 15,280 | 15,310 | 14,970 | +130 | +0.86% | 20.38K | 01:19:57 | ||
LG Chemicals | 373,500 | 376,000 | 368,500 | +500 | +0.13% | 218.90K | 01:49:41 | ||
LG Corp | 78,900 | 79,600 | 77,800 | +1000 | +1.28% | 111.46K | 01:43:04 | ||
LG Display | 10,320 | 10,380 | 10,110 | +40 | +0.39% | 882.65K | 01:48:05 | ||
LG Electronics | 90,800 | 91,200 | 90,500 | +200 | +0.22% | 705.51K | 01:49:50 | ||
LG Household & Healthcare | 392,000 | 395,500 | 374,500 | +16500 | +4.39% | 169.41K | 01:49:15 | ||
LG Innotek Co | 213,500 | 215,000 | 210,500 | +1000 | +0.47% | 144.21K | 01:49:53 | ||
LG Uplus | 9,790 | 9,820 | 9,730 | +40 | +0.41% | 330.60K | 01:19:43 | ||
LIG Nex1 Co Ltd | 169,500 | 172,100 | 161,500 | +5500 | +3.35% | 310.13K | 01:49:51 | ||
Lock&Lock Co | 8,700 | 8,710 | 8,690 | +10 | +0.12% | 153.66K | 01:46:50 | ||
Lotte | 27,150 | 27,200 | 26,750 | +100 | +0.37% | 70.35K | 01:40:00 | ||
Lotte Chemical Corp | 100,000 | 101,400 | 99,000 | -400 | -0.40% | 78.75K | 01:40:13 | ||
Lotte Chilsung Beverage | 125,600 | 127,100 | 125,500 | -1500 | -1.18% | 12.95K | 01:42:49 | ||
Lotte Energy Materials | 45,500 | 47,950 | 45,400 | -2100 | -4.41% | 221.34K | 01:48:25 | ||
Lotte Fine Chemical | 43,000 | 43,150 | 42,450 | +150 | +0.35% | 31.57K | 01:48:18 | ||
Lotte Shopping | 68,600 | 69,200 | 67,200 | +400 | +0.59% | 35.56K | 01:47:21 | ||
LS Corp | 127,800 | 129,100 | 120,000 | +11000 | +9.42% | 976.23K | 01:49:56 | ||
LS Electric | 163,900 | 171,700 | 155,300 | +11600 | +7.62% | 2.09M | 01:49:19 | ||
LX Hausys | 42,350 | 42,900 | 41,800 | -100 | -0.24% | 47.78K | 01:41:57 | ||
LX International | 26,650 | 26,700 | 26,250 | +450 | +1.72% | 87.96K | 01:45:57 | ||
Mirae Asset Daewoo | 7,550 | 7,640 | 7,320 | +220 | +3.00% | 373.66K | 01:45:14 | ||
Muhak | 5,080 | 5,110 | 5,060 | -10 | -0.20% | 12.33K | 01:19:06 | ||
Namhae Chemical | 7,110 | 7,190 | 7,090 | 0 | 0.00% | 28.96K | 01:19:29 | ||
Namyang Dairy | 509,000 | 510,000 | 499,000 | +9000 | +1.80% | 0.77K | 01:11:39 | ||
Naver Corp | 181,500 | 184,500 | 181,500 | -1200 | -0.66% | 415.87K | 01:49:04 | ||
NCsoft Corp | 171,200 | 173,500 | 170,400 | -1300 | -0.75% | 44.86K | 01:49:45 | ||
Netmarble Games | 53,300 | 54,800 | 53,100 | +200 | +0.38% | 91.68K | 01:46:13 | ||
Nexen Tire | 9,020 | 9,140 | 8,960 | -30 | -0.33% | 32.63K | 01:42:26 | ||
NH Invest | 12,320 | 12,390 | 11,880 | +410 | +3.44% | 1.32M | 01:46:58 | ||
Nongshim | 390,500 | 400,000 | 389,500 | -9000 | -2.25% | 25.14K | 01:43:30 | ||
OCI Co | 93,700 | 94,600 | 92,300 | 0 | 0.00% | 63.46K | 01:42:40 | ||
Orion | 14,400 | 14,440 | 14,160 | +250 | +1.77% | 38.09K | 01:46:59 | ||
Orion | 92,100 | 93,200 | 91,400 | -300 | -0.32% | 145.78K | 01:46:44 | ||
Ottogi | 413,000 | 428,500 | 412,000 | -15500 | -3.62% | 7.87K | 01:40:00 | ||
Pan Ocean | 4,070 | 4,145 | 4,035 | -75 | -1.81% | 1.43M | 01:49:43 | ||
Poongsan | 62,900 | 63,400 | 60,600 | +2600 | +4.31% | 586.39K | 01:49:38 | ||
POSCO Holdings | 394,500 | 395,500 | 389,500 | +2000 | +0.51% | 252.92K | 01:49:10 | ||
Posco International | 45,400 | 46,450 | 44,200 | +650 | +1.45% | 511.32K | 01:48:55 | ||
S-1 Corp | 61,700 | 63,200 | 60,800 | -700 | -1.12% | 53.88K | 01:40:00 | ||
S-Oil Corp | 74,000 | 76,400 | 73,300 | -2000 | -2.63% | 376.70K | 01:48:33 | ||
Samsung Biologics | 770,000 | 780,000 | 769,000 | -10000 | -1.28% | 73.22K | 01:46:39 | ||
Samsung C&T | 151,100 | 153,900 | 150,000 | +1000 | +0.67% | 156.78K | 01:45:15 | ||
Samsung Card | 38,350 | 38,700 | 37,650 | +500 | +1.32% | 81.14K | 01:40:00 | ||
Samsung Electro-Mechanics | 146,200 | 147,700 | 144,900 | +1700 | +1.18% | 210.65K | 01:47:42 | ||
Samsung Electronics Co | 76,700 | 77,900 | 76,500 | +400 | +0.52% | 12.22M | 01:49:43 | ||
Samsung Engineering | 26,600 | 26,800 | 26,000 | +750 | +2.90% | 1.12M | 01:47:45 | ||
Samsung Fire Marine Insur | 311,500 | 318,000 | 300,000 | +12000 | +4.01% | 82.97K | 01:43:11 | ||
Samsung Heavy Industries | 9,850 | 9,940 | 9,540 | +380 | +4.01% | 17.02M | 01:49:58 | ||
Samsung Life | 88,800 | 90,000 | 85,200 | +2400 | +2.78% | 405.14K | 01:46:12 | ||
Samsung SDI | 408,500 | 416,500 | 406,000 | -5000 | -1.21% | 237.29K | 01:49:53 | ||
Samsung SDS Co Ltd | 158,600 | 159,200 | 152,200 | +8400 | +5.59% | 195.43K | 01:49:01 | ||
Samsung Securities | 38,050 | 38,400 | 37,350 | +700 | +1.87% | 237.41K | 01:47:00 | ||
Samyang Cor | 50,800 | 51,200 | 50,000 | -400 | -0.78% | 291.83K | 01:46:07 | ||
Samyang Holdings | 68,700 | 68,900 | 67,500 | +600 | +0.88% | 3.82K | 01:19:57 | ||
SeAH Bestee | 21,300 | 21,800 | 21,250 | -350 | -1.62% | 74.13K | 01:46:57 | ||
Seah Steel Corp | 225,500 | 225,500 | 219,500 | +3500 | +1.58% | 4.37K | 01:19:52 | ||
Sebang Global Battery | 100,900 | 101,400 | 95,200 | +4000 | +4.13% | 151.68K | 01:42:33 | ||
Seoul Broadcasting System | 23,000 | 23,000 | 22,650 | 0 | 0.00% | 18.70K | 01:48:03 | ||
Shinhan Financial Group | 46,750 | 47,800 | 43,950 | +3250 | +7.47% | 3.18M | 01:49:30 | ||
Shinsegae | 162,900 | 164,600 | 162,600 | -1100 | -0.67% | 16.26K | 01:40:00 | ||
Sindoh | 36,200 | 36,800 | 36,100 | -800 | -2.16% | 8.33K | 01:19:30 | ||
SK Discovery | 44,950 | 45,250 | 44,750 | -50 | -0.11% | 10.70K | 01:19:52 | ||
SK Holdings | 163,400 | 164,500 | 160,400 | +2100 | +1.30% | 55.90K | 01:47:24 | ||
SK Hynix Inc | 177,800 | 178,300 | 174,900 | +7200 | +4.22% | 5.39M | 01:49:01 | ||
SK Innovation | 106,700 | 108,000 | 105,900 | -800 | -0.74% | 245.85K | 01:49:34 | ||
SK Networks Co | 5,090 | 5,100 | 4,945 | 0 | 0.00% | 1.02M | 01:49:55 | ||
SK Telecom | 51,300 | 51,500 | 51,000 | +300 | +0.59% | 257.57K | 01:47:06 | ||
SKC | 105,600 | 109,800 | 105,200 | -2800 | -2.58% | 318.21K | 01:49:39 | ||
SL Corp | 31,850 | 32,100 | 31,450 | 0 | 0.00% | 45.47K | 01:45:20 | ||
SNT Motiv | 45,850 | 46,200 | 45,550 | -350 | -0.76% | 27.77K | 01:40:00 | ||
SPC Samlip | 58,400 | 59,500 | 58,000 | -500 | -0.85% | 3.64K | 01:19:36 | ||
Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 100.70K | 01:19:50 | ||
Taekwang Ind | 650,000 | 654,000 | 644,000 | -1000 | -0.15% | 0.52K | 01:40:00 | ||
Tongyang | 924 | 928 | 920 | -1 | -0.11% | 79.30K | 01:19:26 | ||
Unid | 92,000 | 94,600 | 90,600 | 0 | 0.00% | 93.53K | 01:44:03 | ||
Youngone | 37,450 | 38,000 | 37,100 | -200 | -0.53% | 66.88K | 01:49:04 | ||
YoungPoong | 396,000 | 396,500 | 388,500 | +7500 | +1.93% | 0.91K | 01:48:03 | ||
Yuhan | 71,000 | 72,100 | 70,600 | -500 | -0.70% | 224.58K | 01:49:47 | ||
Yungjin Pharm | 2,075 | 2,120 | 2,060 | -25 | -1.19% | 152.74K | 01:19:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores