Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
SME 300 Growth Price (SME300GP)
Agregar/Eliminar del portafolio
Agregar a portafolio
877.29
-9.26
-1.04%
- Volumen: 1,492,410,713
- Apertura: 885.37
- Rango diario: 872.99 - 887.34
SME 300 Growth Price
877.29
-9.26
-1.04%
- Panorama
- Componentes
- Información histórica
Componentes SME 300 Growth Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SME 300 Growth Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 10/05 | ||
| Allmed Medical | 8.64 | 8.76 | 8.61 | -0.11 | -1.26% | 4.53M | 10/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.53M | 10/05 | ||
| Asymchem Laboratories Tian Jin | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 10/05 | ||
| Bear Electric | 59.58 | 59.87 | 57.98 | +0.97 | +1.66% | 3.22M | 10/05 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 10/05 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 10/05 | ||
| Blue Sail Medical A | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 10/05 | ||
| C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 10/05 | ||
| Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 10/05 | ||
| China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 10/05 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10/05 | ||
| Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.78% | 14.51M | 10/05 | ||
| Dali Technology A | 13.35 | 14.08 | 13.26 | -0.70 | -4.98% | 8.18M | 10/05 | ||
| Dfd Chemical A | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 10/05 | ||
| Dongguan Aohai | 33.80 | 34.39 | 33.55 | -0.13 | -0.38% | 1.80M | 10/05 | ||
| Double Medical Tech | 31.72 | 32.62 | 31.59 | -0.68 | -2.10% | 1.65M | 10/05 | ||
| Edifier Technology Co Ltd | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 10/05 | ||
| First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
| Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
| Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
| Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 10/05 | ||
| Grg Metrology | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 17.50M | 10/05 | ||
| Guangdong Hongda Blasting A | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 10/05 | ||
| Guangdong Kinlong Hardware | 34.32 | 34.86 | 33.08 | +0.39 | +1.15% | 4.16M | 10/05 | ||
| Guangdong Xinbao A | 17.20 | 17.52 | 16.90 | -0.10 | -0.58% | 7.69M | 10/05 | ||
| Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 10/05 | ||
| Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
| Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
| Haite High-Tech A | 10.48 | 10.95 | 10.46 | -0.21 | -1.96% | 44.36M | 10/05 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 10/05 | ||
| Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
| Honglu Steel Con A | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 10/05 | ||
| Huafon Spandex A | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 10/05 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
| Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 10/05 | ||
| Jiangnan Chemica A | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 10/05 | ||
| Jiuli Metals A | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 10/05 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 10/05 | ||
| Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 10/05 | ||
| Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 10/05 | ||
| Lianhe Chem Tech A | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 10/05 | ||
| Lier Chemical A | 9.79 | 10.01 | 9.76 | -0.16 | -1.61% | 11.15M | 10/05 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
| Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
| Muyuan Foodstuff A | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
| NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 10/05 | ||
| Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 58.62M | 10/05 | ||
| Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 10/05 | ||
| Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 10/05 | ||
| Rongsheng A | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
| Ruida | 13.00 | 13.14 | 12.87 | -0.09 | -0.69% | 3.34M | 10/05 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
| Sanquan Food A | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 3.38M | 10/05 | ||
| Shandong Head | 15.93 | 16.70 | 15.93 | -0.01 | -0.06% | 14.01M | 10/05 | ||
| Shandong Longda Meat Foodstuff | 6.77 | 6.87 | 6.72 | -0.01 | -0.15% | 6.33M | 10/05 | ||
| Shanghai Bairun A | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 10/05 | ||
| Shanghai Yaoji Playing Card A | 24.56 | 25.17 | 24.30 | -0.32 | -1.29% | 9.06M | 10/05 | ||
| Shennan Circuits A | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 10/05 | ||
| Shenzhen Aisidi A | 11.26 | 11.58 | 11.17 | -0.26 | -2.26% | 8.69M | 10/05 | ||
| Shenzhen H&T A | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 10/05 | ||
| Shenzhen Kedali Industry | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 10/05 | ||
| Shenzhen Megmeet Electrical | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 10/05 | ||
| Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 10/05 | ||
| Shuangxing Matrl A | 6.55 | 6.74 | 6.53 | -0.09 | -1.35% | 9.94M | 10/05 | ||
| Sichuan Development Lomon | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 10/05 | ||
| Sinomine Resource Exploration | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 10/05 | ||
| Southern Power Grid | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 10/05 | ||
| Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 10/05 | ||
| Sz Topband A | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 10/05 | ||
| Sz Woer A | 12.97 | 13.97 | 12.90 | -0.95 | -6.83% | 154.28M | 10/05 | ||
| Talkweb Info Sys A | 12.34 | 12.86 | 12.28 | -0.49 | -3.82% | 57.68M | 10/05 | ||
| Tangrenshen Grp A | 6.17 | 6.24 | 6.07 | +0.08 | +1.31% | 41.48M | 10/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
| Tecon Animal A | 7.63 | 7.88 | 7.58 | -0.10 | -1.29% | 24.32M | 10/05 | ||
| Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 10/05 | ||
| Titan Wind Energy Suzhou | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 10/05 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 10/05 | ||
| Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 10/05 | ||
| Visionox Technology | 7.13 | 7.31 | 7.12 | -0.13 | -1.79% | 10.02M | 10/05 | ||
| West Construction A | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 7.36M | 10/05 | ||
| Western Securities A | 7.31 | 7.33 | 7.22 | +0.03 | +0.41% | 63.22M | 10/05 | ||
| Wus Circuit A | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 10/05 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 10/05 | ||
| Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 10/05 | ||
| Yankershop Food | 74.82 | 75.65 | 74.60 | -0.18 | -0.24% | 874.54K | 10/05 | ||
| Yantai Dongcheng Pharma | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 10/05 | ||
| Yantai Tayho A | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 10/05 | ||
| Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 10/05 | ||
| Yisheng Poultry A | 9.92 | 10.06 | 9.91 | -0.06 | -0.60% | 9.51M | 10/05 | ||
| Yoke Technology A | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 10/05 | ||
| Yotrio Group A | 2.79 | 2.82 | 2.76 | -0.01 | -0.36% | 16.48M | 10/05 | ||
| YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.24% | 19.04M | 10/05 | ||
| Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 10/05 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 10/05 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 10/05 | ||
| Zhejiang Meida Industrial A | 9.74 | 9.79 | 9.58 | -0.01 | -0.10% | 5.83M | 10/05 | ||
| Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
| Zhuhai Bojay | 31.17 | 32.11 | 31.09 | -0.67 | -2.10% | 897.60K | 10/05 | ||
| Zj Sh Driveline A | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 13.12M | 10/05 |
Mis previsiones
SME 300 Growth Price: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SME 300 Growth Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores