Investing.com - El Portal Financiero Líder

SME-Chinext 500 (SZSC500)

Shenzhen
Valores en CNY
1,917.34
-5.19(-0.27%)
Mercado cerrado

Componentes SME-Chinext 500

Al alza

Accelink Tech A

57.5259.3856.78-0.12%76.71M
aa.aa

Honglu Steel Con A

18.3518.8717.99-0.38%13.16M
aa.aa

Jiangnan Chemica A

5.775.865.63+1.94%41.08M
aa.aa

Jinhe Industrial A

24.2024.9724.05-0.66%9.56M
aa.aa

Hainan Development Holdings Nanhai

8.969.028.68+2.05%24.86M
aa.aa

Bank Of Ningbo A

24.4024.7024.30-1.33%35.74M
aa.aa

Beijing Bdstar A

27.0527.2926.51+1.46%10.86M
aa.aa

Dabeinong Tech A

4.344.554.33+2.84%264.97M
aa.aa

Oriental Yuhong A

12.6412.7212.51+0.48%23.49M
aa.aa

NAURA Technology

468.00474.00460.00+0.64%6.96M
aa.aa

Shiji Info Tech A

8.518.778.40-2.52%52.57M
aa.aa

Sl Pharm A

7.127.126.96+1.14%16.12M
aa.aa

Visionox Technology

12.1712.5810.90+6.38%86.39M
aa.aa

Blue Sail Medical A

5.095.135.050.00%7.5M
aa.aa

BYD A

376.28388.66373.48-1.75%19.94M
aa.aa

C&S Paper A

6.466.496.41+0.47%8.08M
aa.aa

Leejun Industry A

6.906.976.80+0.29%11.5M
aa.aa

Hunan Gold Corp

17.4017.4817.070.00%31.49M
aa.aa

AVIC Jonhon Optronic Technology

37.6337.9836.77+1.21%23.29M
aa.aa

Cn Camc Engine A

9.449.448.74+10.02%84.18M
aa.aa

Surekam A

11.0911.3210.95+0.45%55.72M
aa.aa

West Construction A

6.446.516.25+2.88%28.32M
aa.aa

Cnnc Hua Yuan A

4.334.404.31-0.46%42.76M
aa.aa

Da An Gene A

6.556.706.50-1.95%44.77M
aa.aa

Dajin Heavy Ind A

19.7220.0519.56-0.50%10.25M
aa.aa

Dalian Huarui Heavy Industry A

5.025.054.92+1.83%27.42M
aa.aa

Dhc Software A

14.4214.8913.60+3.37%731.17M
aa.aa

Dfd Chemical A

12.1512.3012.00+0.25%21.49M
aa.aa

Eternal Asia A

4.594.754.47-3.37%114.78M
aa.aa

Fj Sunner Deve A

13.7913.9213.67+2.00%15.28M
aa.aa

Cetc Potevio Science Tech

22.3222.7121.10+4.84%18.19M
aa.aa

Glodon Software A

13.9014.2413.78-2.39%48.66M
aa.aa

Goertek A

29.6130.3029.40-1.14%113.77M
aa.aa

Alpha Animation A

9.8710.389.79-1.30%117.76M
aa.aa

Haid Group A

47.8849.4847.85-1.44%6.1M
aa.aa

Guangdong Hongda Blasting A

24.7525.0224.60-0.16%5.8M
aa.aa

Guosheng Financial Holding

14.2214.4214.10-1.59%46.14M
aa.aa

Topsec Technologies

9.199.459.10+0.33%92.94M
aa.aa

Tapai Group A

7.447.527.40+0.27%7.54M
aa.aa

Guangdong Xinbao A

15.4115.6715.33-0.71%10.31M
aa.aa

Haige Communicat A

11.7311.9411.67-1.43%37.17M
aa.aa

Tinci Materials A

20.2720.5319.70+2.58%63.6M
aa.aa

Zhujiang Brewery A

9.259.439.07+1.76%22.03M
aa.aa

Bailing Pharm A

3.964.023.84+2.33%26.44M
aa.aa

Space Appliance A

47.5450.5547.17-1.98%14.09M
aa.aa

Xinbang Pharm A

4.184.274.150.00%44.31M
aa.aa

Strait Shipping A

6.286.356.13+1.78%24.74M
aa.aa

Binjiang Re A

10.5010.669.87+5.11%84.4M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.9413.0512.82-0.84%9.76M
aa.aa

Great Star Ind A

30.1831.0630.09-2.24%17.46M
aa.aa

Hz Hangyang A

20.9021.0520.72-0.52%6.88M
aa.aa

Hik Vision Digi A

31.8532.7931.65-2.57%110.37M
aa.aa

Robam Appliances A

21.0421.4021.00-0.19%9.78M
aa.aa

Han'S Laser Tech A

29.0629.8028.76-1.19%46.3M
aa.aa

Harbin Boshi Automation A

19.9020.2019.40-0.50%40.68M
aa.aa

Focus Media Information Technology

6.536.656.30+2.83%303.07M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.8816.0815.75-0.50%9.45M
aa.aa

LianChuang Electronic Technology

13.4614.0513.23-5.61%199.17M
aa.aa

LB

17.7818.0217.74+0.06%12.49M
aa.aa

Dmegc Magnetics A

13.0413.1312.90+0.08%16.07M
aa.aa

Hualan Biolog A

16.2216.4016.18-0.98%11.04M
aa.aa

Huapont Life Sciences

3.883.913.86+0.26%20.12M
aa.aa

Huolinhe Coal A

17.7018.0217.67-1.12%11.13M
aa.aa

Hytera Communica A

14.6414.9713.80+3.76%204.01M
aa.aa

Iflytek A

57.4559.3755.20+3.33%137.43M
aa.aa

Aucksun A

15.1115.7014.13+4.42%178.95M
aa.aa

Beijing LeiKe Defense Tech

4.955.004.85+0.41%40.68M
aa.aa

Gotion High tech

23.0223.3322.81+0.39%33.16M
aa.aa

Jiangsu Guotai A

7.647.707.51+1.06%27.56M
aa.aa

Aotecar New Energy Technology

3.2003.2303.130+1.27%129.88M
aa.aa

Nhwa Pharma A

21.6921.9421.14+1.83%21.54M
aa.aa

Jiangsu Shagang A

6.056.225.75+1.68%95.17M
aa.aa

Shuangxing Matrl A

5.235.325.20-1.13%25.23M
aa.aa

NanJi ECommerce

4.344.444.290.00%51.7M
aa.aa

Yanghe Brewery A

79.3479.9178.40+0.61%6.11M
aa.aa

Yoke Technology A

64.0865.3463.40+0.53%14.15M
aa.aa

Yuyue Medical A

39.0339.5838.30+0.36%10.67M
aa.aa

Ganfeng Lithium A

35.5036.1035.18-0.87%28.76M
aa.aa

Jx Sp Elec Motor A

7.918.037.85-0.88%65.23M
aa.aa

Joyoung A

10.1010.1710.00+0.50%6.16M
aa.aa

Lingyi iTech Guangdong

10.4510.9510.33-2.15%348.76M
aa.aa

Lancy A

15.3715.4515.23-0.39%5.79M
aa.aa

Leo Group A

4.574.694.25+4.10%1.22B
aa.aa

Lianhe Chem Tech A

7.067.136.97+2.32%41.45M
aa.aa

Lier Chemical A

8.548.618.41+1.91%11.78M
aa.aa

Luolai Textile A

7.567.597.41+1.75%6.11M
aa.aa

Youngy Co

31.9332.3031.70-0.37%5.58M
aa.aa

Luxshare Precision A

44.9046.1444.35-0.18%63.48M
aa.aa

S.F. Holding Co

41.5442.5441.45-1.56%24.85M
aa.aa

Muyuan Foodstuff A

37.2037.8437.03+0.54%53.49M
aa.aa

Baowu Magnesium Tech

13.1413.2712.58+2.10%55.04M
aa.aa

TongFu Microelectronics

31.6232.5030.78+2.40%147.79M
aa.aa

Jianghai Capacitor A

23.5225.0023.22-6.81%41.37M
aa.aa

Navinfo A

10.0110.169.92-1.77%73.2M
aa.aa

Ningbo Huaxiang A

12.5312.6312.40-0.08%9.86M
aa.aa

Ningbo Tech A

2.772.802.76+0.36%30.54M
aa.aa

YUNDA Holding

7.317.347.21+0.69%25.16M
aa.aa

Org Packaging A

4.955.024.83+2.06%33.42M
aa.aa

Oriental Energy A

10.4110.4510.18+2.16%24.8M
aa.aa

Chacha Food

27.7628.0827.54+0.76%8.91M
aa.aa

East Steel Tower A

7.687.857.45+7.41%51.26M
aa.aa

Hanhe Cable A

3.593.593.24+10.12%103.05M
aa.aa

JA Solar Technology

12.7413.1012.40+2.33%80.16M
aa.aa

Risesun Real Est A

1.581.631.53+2.60%176.9M
aa.aa

Rongsheng A

8.848.968.79-0.11%16.81M
aa.aa

Jiangsu Guoxin

7.277.367.22+0.41%12.27M
aa.aa

Sanquan Food A

11.0811.1610.97+0.73%4.76M
aa.aa

Sansteel Mg A

3.623.693.41+4.93%49.87M
aa.aa

Sun Paper A

13.9314.0313.60+1.53%21.86M
aa.aa

Denghai Seeds A

11.8212.8411.77+0.17%86.61M
aa.aa

Himile Mechanicl A

48.8049.3848.60-0.87%3.49M
aa.aa

Humon Smelting A

10.4510.4610.29+1.06%13.45M
aa.aa

Shandong Longda Meat Foodstuff

6.246.296.21+0.32%10.49M
aa.aa

Yisheng Poultry A

8.588.678.55+0.94%12.78M
aa.aa

Shanghai Bairun A

25.0026.2824.95-2.69%9.2M
aa.aa

Shanghai Hanbell A

19.2219.4018.93+0.58%9.72M
aa.aa

Shanghai 2345 Network Holding

4.975.084.95-5.15%587.38M
aa.aa

Liangxin Electri A

7.507.547.27+1.49%63.52M
aa.aa

Raas Blood A

6.806.856.76+0.44%37.63M
aa.aa

Shanghai Yaoji Playing Card A

29.0830.1528.42+0.87%18.08M
aa.aa

Shanxi Security A

6.186.236.14-0.64%29.46M
aa.aa

Shenzhen Aisidi A

13.6213.7613.35-0.29%38.23M
aa.aa

Sz Beauty Star A

9.189.528.95+3.15%41.03M
aa.aa

Circuit Tech A

13.8414.6413.66-2.60%189.26M
aa.aa

GEM

6.947.166.88+3.74%392.71M
aa.aa

Shenzhen H&T A

21.4422.1021.11+0.47%111.19M
aa.aa

Hepalink Pharm A

11.9212.2011.70-0.42%10.47M
aa.aa

Jinjia Printing A

4.154.174.10+0.24%17.14M
aa.aa

Kstar Science A

29.3530.3428.66+0.31%49.17M
aa.aa

Shenzhen Mtc A

5.555.605.46+0.36%101.17M
aa.aa

O-Film Tech A

13.9614.0213.44+1.60%308.56M
aa.aa

Salubris Pharm A

29.4230.2729.34-1.34%10.19M
aa.aa

Sz Sunlord Elec A

31.7032.4531.55-2.40%17.93M
aa.aa

Sz Topband A

16.9217.1916.77-0.29%81.07M
aa.aa

Yiling Pharma A

14.1614.2614.09-0.14%11.78M
aa.aa

Tianshan Aluminum

8.738.768.55+0.34%48.26M
aa.aa

Chengdu Wintrue Holding

7.887.957.70+2.87%24.27M
aa.aa

Haite High-Tech A

10.7610.8510.56+1.61%25.53M
aa.aa

Kelun Pharm A

28.4428.8328.21-0.11%18.01M
aa.aa

Tianqi Lithium A

32.5332.9532.25-0.34%22.51M
aa.aa

Yahua Ind A

12.3812.6512.25-1.98%23.33M
aa.aa

Sieyuan Electric A

74.3975.3273.31+1.09%5.25M
aa.aa

Sinoma Science A

14.6614.6613.55+9.98%63.75M
aa.aa

Sunward Intel A

8.058.127.62+5.23%73.76M
aa.aa

Suofeiya A

16.9517.0316.28+3.42%14.4M
aa.aa

Suzhou Anjie Technology A

16.7216.9016.55-0.48%12.61M
aa.aa

Suzhou Dongshan A

34.3135.2031.92+3.78%102.91M
aa.aa

Gold Mantis A

3.473.513.43+0.87%20.32M
aa.aa

Taiji Computer A

31.7733.2430.88+0.22%67.07M
aa.aa

Talkweb Info Sys A

41.5244.1040.26-0.57%390.67M
aa.aa

Tangrenshen Grp A

4.955.034.93+0.41%59.12M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.999.108.900.00%54.71M
aa.aa

Huatian Tech A

11.8011.9611.67+0.34%95.43M
aa.aa

Tibet Cheezheng A

21.7621.9821.30+1.45%2.24M
aa.aa

Unigroup Guoxin Microelectronics

65.3066.2564.78-0.96%26.08M
aa.aa

Western Securities A

8.038.117.98-0.86%47.94M
aa.aa

CETC Cyberspace Security Tech

18.6818.9818.28+1.36%25.43M
aa.aa

Guide Infrared A

8.988.988.36+10.05%174.4M
aa.aa

37 Interactive Entertainment Network Tech

16.1216.4016.02-1.77%48.41M
aa.aa

Offcn Education Tech

3.593.653.55-2.45%341.42M
aa.aa

Wus Circuit A

39.9942.0039.88-5.88%80.03M
aa.aa

Kingdomway Group A

14.4114.5714.39-0.89%4.21M
aa.aa

Xj Goldwind A

8.889.078.83-1.44%53.64M
aa.aa

Tecon Animal A

6.176.256.15+0.16%38.17M
aa.aa

Zhongtai Chem A

4.424.494.40-1.56%21.01M
aa.aa

Xizang Haisco Pharmaceutical A

32.5533.7832.19-0.70%13.06M
aa.aa

Shenzhen New Nanshan Holding

2.3202.3602.270+1.75%29.67M
aa.aa

Shuang Ta Food A

5.195.285.13+1.17%26.27M
aa.aa

Jereh Oilfield A

35.6237.1235.27-4.30%18.27M
aa.aa

Yantai Tayho A

10.0610.199.85+1.41%27.32M
aa.aa

Valiant Co

11.3811.5911.29-0.87%26.84M
aa.aa

Ygsoft A

7.207.387.130.00%151.48M
aa.aa

Yifan Xinfu A

10.8711.1010.84-1.36%13.51M
aa.aa

YOOZOO Interactive

10.2810.3810.07-0.96%30.95M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.9813.0712.94-0.54%5.79M
aa.aa

Dali Technology A

11.1911.3810.81+1.91%12.56M
aa.aa

Zhefu Holding A

3.293.303.20+4.44%58.7M
aa.aa

Crystal Optech A

25.9627.2225.79+1.41%133M
aa.aa

Dahua Tech A

17.9218.1817.43+1.24%95.6M
aa.aa

Hailiang A

9.669.929.65-2.23%7.35M
aa.aa

Hisoar Pharm A

4.824.884.81-0.82%9.35M
aa.aa

Huafon Spandex A

8.178.348.16-0.24%19.69M
aa.aa

STO Express

11.3611.5311.16+1.88%25.18M
aa.aa

Perfect World

11.5311.7811.44-1.79%25.96M
aa.aa

Jiuli Metals A

22.8723.3722.85-1.42%5.53M
aa.aa

Zhejiang Meida Industrial A

7.487.707.32+1.63%9.94M
aa.aa

Aerospace CH UAV

18.7619.1218.65-1.11%21.95M
aa.aa

Zhejiang Nhu A

21.6622.0621.62-0.18%20.95M
aa.aa

Zhejiang Runtu A

7.267.377.10+1.97%11.64M
aa.aa

Zhejiang Satellite Petrochem A

21.1321.6321.10-1.45%21.71M
aa.aa

Zhejiang Semir A

6.106.226.060.00%11.66M
aa.aa

Zj Sh Driveline A

41.1443.0039.70-1.56%39.97M
aa.aa

Zhejiang Supor A

53.4053.9952.02+2.03%2.51M
aa.aa

Wanfeng Auto A

21.4221.4219.78+10.02%306.66M
aa.aa

Wanliyang A

6.957.086.88+0.58%34.09M
aa.aa

Weixing New Mat A

11.6711.7211.55+0.60%10.79M
aa.aa

Xianju Pharm A

9.819.929.72+0.20%17.04M
aa.aa

Yasha Decoration A

3.984.023.95+1.02%12.54M
aa.aa

Yinlun Machinery A

33.0033.2831.29+9.09%93.89M
aa.aa

Yongtai Tech A

9.729.859.63+0.52%20.84M
aa.aa

Broad-Ocean A

6.336.416.20-0.31%82.03M
aa.aa

COFCO Capital Holdings

13.7113.9413.50-0.51%47.32M
aa.aa

Qixiang Chem A

4.744.804.72-0.42%17.66M
aa.aa

Shanghai Pret Composites

9.799.969.68-1.61%19.7M
aa.aa

Edifier Technology Co Ltd

16.2916.6816.20-2.63%26.22M
aa.aa

Guosen Securities

10.7010.8210.67-0.56%23.51M
aa.aa

Sunflower Pharma

17.8117.8917.68-0.17%5.41M
aa.aa

Sinomine Resource Exploration

34.2034.7034.06-0.93%13.41M
aa.aa

Beijing Originwater Technology

4.935.124.86+2.07%64.62M
aa.aa

Beijing Kunlun Tech

42.2543.1741.92-0.31%57.19M
aa.aa

Mango Excellent Media

27.1127.5426.96-0.91%9.17M
aa.aa

Wanda Cinema Line Corp

11.4311.6611.38-0.35%46.8M
aa.aa

Zhejiang Sanhua Co Ltd

33.5735.2932.89-2.27%169.34M
aa.aa

Xiamen Kehua Hengsheng

52.1452.1448.01+10.00%69.25M
aa.aa

Titan Wind Energy Suzhou

7.307.347.21+0.27%17.8M
aa.aa

MLS Co Ltd

8.808.928.21+7.32%64.56M
aa.aa

Suzhou TFC Optical

101.12103.0098.53-2.84%25.79M
aa.aa

Fujian Star Net Communic Ltd

23.4824.2423.08-0.34%46.35M
aa.aa

Holitech Technology Co Ltd

2.102.142.08+0.48%38.48M
aa.aa

Nanjing ESTUN Auto

24.9825.3223.16+6.12%104.11M
aa.aa

Lens Technology

29.8832.0529.69+3.18%113.3M
aa.aa

Beijing Ultrapower Software

15.2515.7515.06-3.97%160.6M
aa.aa

Lepu Medical Tech Beijing

12.0112.2311.91-1.48%29.41M
aa.aa

Anhui Anke BioTech Group

8.788.948.73-1.24%22.34M
aa.aa

Centre Testing Intl Shenzhen

12.8113.1412.75-1.99%38.33M
aa.aa

EVE Energy

45.7846.6045.34-0.61%33.81M
aa.aa

Aier Eye Hospital Group

13.7814.1013.66-1.15%87.53M
aa.aa

Wangsu Science Tech

14.7015.1414.43-5.77%337.89M
aa.aa

SIASUN Robot Automation Co

20.9521.7620.45-1.18%125.71M
aa.aa

Hithink RoyalFlush Info Network

316.66321.18312.50-0.50%13.48M
aa.aa

Beijing Cisri Gaona Materials Tech

15.4115.5515.28-0.06%10.24M
aa.aa

Hunan Zhongke Electric

15.0715.5514.85-1.31%41.65M
aa.aa

Shenzhen Capchem Tech

34.9735.5334.68-1.52%21.02M
aa.aa

Hubei Dinglong Chemical

31.4132.2630.98-0.44%36.93M
aa.aa

BlueFocus Communication Group

9.689.799.56-1.22%170.84M
aa.aa

Zhejiang Narada Power Source

18.9019.1718.21+1.61%216.7M
aa.aa

Beijing Sanju Environmental

3.503.553.43+2.04%39.87M
aa.aa

Beijing Easpring Material Tech

44.1745.1043.39-1.34%23.69M
aa.aa

Sumavision Technologies

6.436.566.26+1.26%75.75M
aa.aa

Henan Yicheng

4.154.214.11+0.97%20.05M
aa.aa

Winall Hi tech Seed

11.1112.0611.02-0.63%103.71M
aa.aa

Wuhu Token Sciences

6.776.876.73-1.60%76.25M
aa.aa

Hangzhou Shunwang Tech

21.8222.8021.38-6.63%77.71M
aa.aa

Shenzhen Everwin Precision Tech

27.6829.1227.41-0.47%220.3M
aa.aa

Risen Energy

11.7111.8311.55-0.09%24.1M
aa.aa

Chongqing Zhifei Bio Products

26.1726.8625.96-2.53%32.15M
aa.aa

YaGuang Technology

6.056.145.91+1.00%35.06M
aa.aa

Shenzhen Inovance Tech

74.0075.2972.60+0.11%42.29M
aa.aa

Zhejiang Huace Film TV Co

8.488.888.40-2.97%171.63M
aa.aa

Anhui Tatfook Tech

12.8212.9512.61-2.06%18.6M
aa.aa

Shenzhen Sunway Communication

26.0926.5725.90-1.44%29.7M
aa.aa

Walvax BioTech

12.1012.3612.04-1.79%29.7M
aa.aa

Songcheng Performance Develop

8.838.958.77-0.23%30.84M
aa.aa

By health

11.6911.7911.64-0.26%13.22M
aa.aa

Shenzhen Changhong Tech

16.7417.2016.52-2.73%16.33M
aa.aa

Business intelligence of Oriental Nations

13.5414.2013.29+1.20%188.53M
aa.aa

Wonders Information

9.309.499.16-2.21%67.66M
aa.aa

Shanghai Tofflon Science Tech

13.8314.0313.69-0.14%8.13M
aa.aa

Huafon Microfibre Shanghai Co

6.636.686.50-0.75%50.55M
aa.aa

Beijing Jetsen Tech Co

6.596.766.53-2.08%151.04M
aa.aa

Tongyu Heavy Industry

2.4902.5102.440+1.63%76.4M
aa.aa

Xiamen Meiya Pico Information

16.1016.8315.90+1.19%52.99M
aa.aa

Sunwoda Electronic

24.6025.2224.32-1.20%45.65M
aa.aa

Beijing E Hualu Info Tech

29.9631.6729.30+0.33%76.9M
aa.aa

Ingenic Semiconductor

85.9689.0378.70+7.90%57.65M
aa.aa

Yantai Zhenghai Magnetic Mat

14.9015.6714.75+0.88%90.55M
aa.aa

Shanghai Sinyang Semiconductor

38.3238.8037.98+0.24%5.69M
aa.aa

Zhejiang DiAn Diagnostics Co

18.6218.7417.68-0.96%66.36M
aa.aa

Beijing Enlight Media

27.0929.2027.00-3.18%263.95M
aa.aa

Shanghai Kingstar Winning Software

12.4412.8012.04-4.16%216.83M
aa.aa

Zhejiang Kaishan Compressor

10.2110.4110.16-1.92%13.97M
aa.aa

Shandong Sinocera Func Material

19.3819.7818.90+0.41%32.2M
aa.aa

China Resources Boya Bio pharmaceutical

28.0828.3727.95+0.14%4.28M
aa.aa

Leyard Optoelectronic

7.758.077.63+1.17%353.96M
aa.aa

Ourpalm

6.086.196.02-1.46%124.83M
aa.aa

Zhejiang Jingsheng Mech Electric

32.6333.3031.48+2.87%26.82M
aa.aa

HC Semitek Corp

8.378.578.27-3.24%70.4M
aa.aa

Sino Wealth Electronic Ltd

26.1526.8025.02+3.77%27.23M
aa.aa

Jiangsu Nata Opto Electr Material

38.9739.4838.57+0.41%23.26M
aa.aa

Hangzhou Tigermed Consulting

59.2961.8058.88-3.73%14.88M
aa.aa

Beijing VRV Software Corp Ltd

6.456.586.36-1.98%73.67M
aa.aa

Porton Fine Chemicals Ltd

17.9618.3217.73-1.75%12.04M
aa.aa

Guangzhou Great Power

31.6031.7831.00-1.10%30.61M
aa.aa

Shandong Laiwu Jinlei Wind Power

20.1820.4319.89+0.05%6.37M
aa.aa

Meinian Onehealth Healthcare

6.747.106.63-7.03%422.63M
aa.aa

Montnets Cloud Technology

17.2418.4817.17-9.64%207.27M
aa.aa

GRG Banking Equipment

14.9515.5514.72-0.66%161.09M
aa.aa

Sichuan Development Lomon

13.8114.0513.14+7.14%192.05M
aa.aa

Beijing Venustech

19.6220.0018.60+5.48%92.76M
aa.aa

Chongqing Fuling Zhacai

13.3613.6013.33-0.45%17.52M
aa.aa

Roshow Tech

8.148.258.08-1.33%114.29M
aa.aa

Kuang Chi Technologies

43.8245.2543.35+1.44%51.34M
aa.aa

Yantai Dongcheng Pharma

13.7414.0613.67+0.37%9.15M
aa.aa

B-Soft Co Ltd

6.576.686.15+4.78%217.35M
aa.aa

Sai MicroElectronics

18.9018.9818.55+0.11%23.71M
aa.aa

Shenzhen Yinghe Tech

21.2121.5521.02-1.03%17.8M
aa.aa

Yongxing Special Stainless Steel

34.4835.1134.30-0.98%10.4M
aa.aa

Qingdao TGOOD Electric

24.2524.7924.11-1.62%23.08M
aa.aa

Beijing SuperMap Software

18.8419.3518.70-0.74%22.97M
aa.aa

East Money Information

24.1224.5323.88-0.94%487.39M
aa.aa

Shandong Jincheng Pharma Chemical

13.3813.5513.16-0.07%10.96M
aa.aa

Beijing Thunisoft Co Ltd

9.6010.179.55-3.61%78.06M
aa.aa

Sungrow Power Supply

68.0768.7566.47+0.89%43.08M
aa.aa

Jiangsu Hoperun Software

61.7762.1357.40+5.77%129.13M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.0924.0622.80-2.33%60.01M
aa.aa

All Winner Technology Co Ltd

54.7855.8053.00+0.51%69.02M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.596.776.52-1.93%276.37M
aa.aa

Maccura Biotechnology

13.1013.3113.06-1.58%6.24M
aa.aa

Zhejiang Transfar Co Ltd

5.255.405.23-2.78%69.57M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.932.982.91+1.74%111.57M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.849.018.61+1.61%21.78M
aa.aa

Ninestar

27.4327.8026.94+0.15%15.77M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.613.653.590.00%41.09M
aa.aa

Chengdu CORPRO Technology Co Ltd

19.1019.4518.75-0.78%17.35M
aa.aa

Sinocare Inc

25.3225.8225.16-1.94%10.66M
aa.aa

Victory Giant Tech

53.6254.5252.17-3.68%39.6M
aa.aa

Chengdu Kanghong Pharma

19.5519.9919.52-0.05%5.62M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.6625.4924.45-2.30%14.38M
aa.aa

Xian Sunresin New Materials Co Ltd

50.0051.8749.68-2.02%6.16M
aa.aa

GCL System

2.572.602.53+0.39%110.88M
aa.aa

Jiangsu Zhangjiagang

4.204.224.180.00%22.17M
aa.aa

Guangzhou Shiyuan Electronic

44.4946.9244.26-4.65%16.52M
aa.aa

Yankershop Food

52.3953.6549.68+5.48%5.35M
aa.aa

Shenzhen FRD Science

24.0024.1322.70+1.78%56.98M
aa.aa

Beijing Xinleineng Technology

14.0314.3913.45-2.57%52.91M
aa.aa

Autek China

17.1717.4617.03-1.72%11.88M
aa.aa

Shenzhen Kangtai Bio

15.5915.9315.54-1.89%13.57M
aa.aa

Guangzhou Shangpin Homellection

13.4813.9213.34-1.25%6.66M
aa.aa

Nanjing Hanruibalt

34.8535.2834.44-0.71%7.04M
aa.aa

Jiangsu Jiejie Microelectronics

36.7437.4836.26-1.87%36.62M
aa.aa

Yealink Network Tech

40.7641.7040.31-1.90%9.64M
aa.aa

Hangzhou Chang Chuan Tech

46.8647.6946.25-0.55%29.67M
aa.aa

Shanghai Fullhan Microelectronics

64.4866.0164.00-7.57%18.47M
aa.aa

Shanghai Huace Navigation

44.5845.4544.15+0.13%8.72M
aa.aa

Hainan Poly Pharm

2.462.532.43-2.77%26.39M
aa.aa

SonoScape Medical

30.4331.1630.25+0.50%6.12M
aa.aa

Fibocom Wireless

36.7339.2036.20-2.96%118.42M
aa.aa

Guangdong Hybribio Biotech

6.276.366.20-1.42%10.44M
aa.aa

Suzhou Crystal Clear Chemical

9.219.349.12-0.97%27.15M
aa.aa

Zhongfu Information

17.9018.0817.50-1.54%9.22M
aa.aa

SG Micro

96.2698.5495.17-2.32%13.59M
aa.aa

Konfoong Materials

76.4977.8874.06+2.60%12.43M
aa.aa

Shenzhen Suntak Circuit

12.2812.5712.16-2.85%44.04M
aa.aa

ShenZhen YUTO Packaging

24.9224.9624.13+1.59%10.06M
aa.aa

Shenzhen Kedali Industry

140.62148.80138.68-0.50%6.81M
aa.aa

Shenzhen Megmeet Electrical

62.7065.0059.39-0.02%45.96M
aa.aa

Zhejiang Jiemei Electronic

20.9921.2520.85-1.08%5.05M
aa.aa

Chow Tai Seng Jewellery

12.9113.0512.52+2.06%10M
aa.aa

Shenzhen InfoGem

40.6641.0739.86-0.07%40.55M
aa.aa

INKON Life Technology

10.7810.9410.61-1.01%14.59M
aa.aa

Giant Network

16.5716.8616.30-1.43%39.34M
aa.aa

Csg Smart Science

12.4512.6812.20-1.66%52.98M
aa.aa

Unilumin

8.338.458.18-1.54%42.76M
aa.aa

Zhejiang Century Huatong

7.077.376.70+0.71%338.84M
aa.aa

Shandong Zhongji Electrical

114.50118.00114.01-3.56%52.06M
aa.aa

Shenzhen Sunline Tech

16.4917.4216.20-2.94%87.49M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.1522.8321.97-2.42%10.53M
aa.aa

Yangzhou Yangjie Electronic

46.4646.7745.55+0.30%13.22M
aa.aa

Beijing Tongtech

18.3518.3516.82+3.85%85.95M
aa.aa

Shenzhen Ysstech Info-Tech

33.3634.4031.74+2.52%154.31M
aa.aa

East Group

3.823.863.69+2.96%34.09M
aa.aa

Beijing Sinnet Tech

21.8823.6221.50+5.34%329.73M
aa.aa

Nsfocus Information Tech

8.758.918.63-2.02%31.63M
aa.aa

Canmax Tech

22.9923.3522.85-0.86%17.66M
aa.aa

Hubei Feilihua Quartz Glass

41.9042.3040.10+2.50%12.04M
aa.aa

Beijing Strong Biotech

17.7617.9616.80+5.34%22.87M
aa.aa

Chaozhou Three-circle

40.0740.3039.00+1.06%20.64M
aa.aa

Lizhong Sitong Light Alloys

18.2018.3017.47+2.30%12.42M
aa.aa

Thunder Software Tech

67.2068.6766.34+0.75%37.71M
aa.aa

Guangdong Wens Foodstuff

16.4816.7016.37+1.17%65.78M
aa.aa

Eoptolink Tech

113.50119.69113.33-6.23%42.72M
aa.aa

Guangdong Kinlong Hardware

23.0623.2522.73+0.87%4.41M
aa.aa

Changsha Jingjia Microelectronics

96.2097.2993.37+0.73%26.84M
aa.aa

Luoxin Pharmaceuticals Stock

3.703.773.68-0.54%13.46M
aa.aa

Guangdong Dowstone Tech

16.6917.3416.08+4.97%92.48M
aa.aa

First Capital Securities A

8.088.158.02-0.25%128.87M
aa.aa

Jafron Biomedical

26.4426.9926.33-1.08%8.48M
aa.aa

Jiangsu Jiangyin Bank

4.204.244.19-0.24%23.8M
aa.aa

Shandong Head

12.7112.7312.55+0.63%3.6M
aa.aa

Yunnan Chuangxin New Material

31.9432.5031.36+0.60%14.73M
aa.aa

Asymchem Laboratories Tian Jin

85.5589.0085.20-2.75%5.48M
aa.aa

BIEM.L .FDLKK Garment

18.7118.7918.58+0.16%6.1M
aa.aa

Shenzhen Envicool Tech

50.7152.5348.18+6.20%51.7M
aa.aa

Fujian Boss Software

19.6520.8619.16+3.58%69.66M
aa.aa

China Harzone Industry

8.038.087.97-0.37%14.23M
aa.aa

Betta Pharma

51.3852.7951.32-1.06%6.42M
aa.aa

Wuhan Jingce Electronic

66.6168.6565.68-0.42%11.05M
aa.aa

Shenzhen Senior Tech Material

11.5011.7011.13+1.86%84.13M
aa.aa

Shenyang Xingqi Pharma

72.4774.3072.37-2.89%6.62M
aa.aa

Goke Microelectronics

84.6686.6881.00+2.62%15.64M
aa.aa

Shenzhen Fine Made

36.4937.1635.68+1.08%10.56M
aa.aa

BGI Genomics

62.4264.6061.33-4.10%17.39M
aa.aa

Shanghai Phichem A

16.5816.7416.40-0.66%15.34M
aa.aa

Shandong Intco Medical

25.3225.6525.20-0.74%10.94M
aa.aa

Electric Connector

65.1366.5464.10-1.79%7.56M
aa.aa

Longshine Tech

13.8714.2013.53+1.09%44.68M
aa.aa

Amoy Diagnostics

25.3326.6525.04-3.14%16.65M
aa.aa

Guizhou Chanhen Chemical

21.2021.4521.05+0.43%6.45M
aa.aa

Weihai Guangwei Composites

33.2633.7932.41+1.16%27.73M
aa.aa

Double Medical Tech

34.9235.6534.75-1.33%1.49M
aa.aa

Zhejiang Tianyu Pharma

18.1318.1717.81+1.17%2.42M
aa.aa

Foryou

35.6836.9735.38-3.20%18.24M
aa.aa

Foran Energy

11.1811.2811.13-0.18%4.14M
aa.aa

PharmaBlock Sciences A

41.2042.1140.57-2.18%12.27M
aa.aa

Zhuzhou Hongda A

31.1731.4630.91-0.76%4.19M
aa.aa

Aoshikang Tech A

30.0330.8429.73-1.57%7.8M
aa.aa

Shennan Circuits A

152.50160.37151.08-5.01%7.34M
aa.aa

Monalisa Group A

9.509.539.31+0.74%8.54M
aa.aa

Huizhou Desay A

132.30135.00129.54-1.51%8.21M
aa.aa

DBG Tech A

35.6035.6232.32+7.65%80.1M
aa.aa

Xiamen Intretech A

16.1716.3315.86-0.12%11.14M
aa.aa

Keshun Waterproof A

4.894.924.79+1.66%17.91M
aa.aa

Huaxi Securities A

8.368.448.32-0.48%20.4M
aa.aa

China Express Airlines A

7.327.326.65+10.08%40.9M
aa.aa

Huabao Flavours A

15.5715.7315.50-0.64%1.72M
aa.aa

Sangfor Tech A

113.00118.21109.62-5.49%19.99M
aa.aa

Amperex Tech A

271.50274.70268.16-1.47%27.75M
aa.aa

Shenzhen SC New Energy A

65.9466.5364.61+0.52%11.22M
aa.aa

Wuhan Raycus Fiber A

20.4020.5719.80+1.90%14.45M
aa.aa

Bank Zhengzhou

1.981.991.95+1.02%111.04M
aa.aa

Avary

42.0142.8841.47-1.66%9.53M
aa.aa

China Great Wall

8.539.008.43-1.84%186.78M
aa.aa

Jl Mag Rare-Earth

23.0723.7022.22+2.12%93.79M
aa.aa

Shenzhen Mindray Bio-Medical

260.37262.84254.61+0.99%6.42M
aa.aa

Yusys Tech

28.8330.4428.50-5.48%86.93M
aa.aa

Suzhou Maxwell

93.8295.1991.79+0.97%4.3M
aa.aa

Bank Qingdao

4.084.114.05-0.24%32.01M
aa.aa

ChinaLin Securities

16.0416.2715.90-1.35%25.34M
aa.aa

New Hope Dairy

13.8314.2413.75+0.07%7.97M
aa.aa

Vats Liquor

18.7219.0918.47+0.21%7.95M
aa.aa

Pharmaron Beijing

28.4129.2928.16-3.14%38.45M
aa.aa

Jiangsu Lihua Animal

18.2018.5418.06+1.85%12.65M
aa.aa

Yunnan QuakeSafe

10.2510.4910.13-2.10%10.07M
aa.aa

Allmed Medical

9.129.169.03-0.22%6.78M
aa.aa

Qingdao Rural

3.023.053.00+0.33%56.71M
aa.aa

Jushri Tech

23.8224.2523.06+0.68%35.97M
aa.aa

Ningbo Ginlong Tech

52.1452.7751.40-0.19%9.44M
aa.aa

Hangzhou Dptech

21.6222.2321.27-3.22%14.29M
aa.aa

Shenzhen Dynanonic

36.4036.9535.72+0.83%11.52M
aa.aa

Guangdong South New Media

40.1640.9439.85-1.13%3.43M
aa.aa

Lakala Payment

18.8919.1218.60-1.36%26.82M
aa.aa

Zhejiang Windey

12.5312.6412.33+0.72%14.27M
aa.aa

Sinofibers Technology

32.2432.8031.85-0.80%14.08M
aa.aa

Wuhan DR Laser

64.0364.4060.47+4.11%8.73M
aa.aa

Xi An Triangle Defens

23.1223.4322.90-0.52%8.12M
aa.aa

Maxscend Microelectronics

91.3793.3990.10-3.10%18.48M
aa.aa

Three Squirrels

27.6328.2827.10+1.10%20M
aa.aa

Bank of Suzhou

7.427.507.42-0.93%55.37M
aa.aa

Jade Bird Fire Alarm

12.6012.8912.53-2.25%16.64M
aa.aa

Bear Electric

43.1643.5842.71-1.10%1.86M
aa.aa

CGN

3.843.893.77+1.59%174.6M
aa.aa

Ruida

14.4914.7014.41-1.96%3.46M
aa.aa

Onechance

29.1029.5128.78-2.74%15.1M
aa.aa

Grg Metrology

19.9720.1019.11+4.06%14.53M
aa.aa

Beijing Compass

97.0797.9895.54-0.87%15.96M
aa.aa

Eit Environmental

16.9017.3416.01+6.29%17.9M
aa.aa

Shandong Dongyue

8.838.948.64-0.45%21.69M
aa.aa

Sichuan Anning Iron

31.4032.7031.20-5.56%6.45M
aa.aa

Beijing Bei

24.6525.1024.35+0.57%7.15M
aa.aa

New Industries

62.2064.3962.00-3.70%5.03M
aa.aa

Kanghua Biological

54.5756.0054.22-2.50%2.69M
aa.aa

Xinqianglian

24.5924.9223.77+2.89%17.26M
aa.aa

Dongguan Aohai

43.8543.8540.78+10.01%8.14M
aa.aa

Metron New Material

19.8020.0119.60-0.45%4.16M
aa.aa

Anker Innovations

119.00120.82115.78+1.00%3.16M
aa.aa

Contec Medical

14.3914.6814.20-1.57%4.77M
aa.aa

Qingdao Sentury

24.0724.2423.86-0.37%13.13M
aa.aa

Winner Medical

37.2638.0036.70-0.29%3.82M
aa.aa

Imeik

176.96179.77175.53-3.53%4.58M
aa.aa

Arawana

33.1433.6032.22+3.05%16.59M
aa.aa

Guangdong Dongpeng

6.016.035.91+1.35%7.97M
aa.aa

Xinxiang Richful Lube

52.1553.0051.53-1.01%1.97M
aa.aa

Levima Advanced Materials

15.6115.6114.14+10.01%28.43M
aa.aa

CNGR Advanced

37.0537.7836.72+0.08%10.62M
aa.aa

Hebei Sinopack

49.7550.7749.25-0.60%3.92M
aa.aa

Marssenger

15.4815.8215.28-0.26%17.61M
aa.aa

Southern Power Grid

4.424.454.37+1.14%19.97M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.698.868.61-1.14%5.69M
aa.aa

Guangdong Shunkong Development Co

12.8712.9112.67+1.42%3.14M
aa.aa

Chutian Dragon Co

14.4014.6614.25-1.44%12.29M
aa.aa

Yunnan Botanee BioTechnology Group Co

42.0442.4441.71-0.57%3.52M
aa.aa

Ligao Foods Co

40.2241.1139.84+0.45%2.4M
aa.aa

Huali Industrial Group Co

67.6068.1865.60+2.05%3.96M
aa.aa

Zhonghong Pulin Medical Products Co

12.7612.7712.560.00%3.43M
aa.aa

Qingdao Baheal Medical

24.5024.9924.31-1.13%4.03M
aa.aa

CIMC Vehicles Group Co

8.658.738.60+0.12%13.5M
aa.aa

Dongguan Yiheda Automation Co

30.2031.1629.65-0.95%13.32M
aa.aa

Shandong Weifang Rainbow Chemical Co

54.0055.3050.80+6.72%2.14M
aa.aa

Sino Biological

63.8665.6263.45-1.80%1.06M
aa.aa

Chengdu RML Technology Co

53.9855.1253.41-0.28%7.88M
aa.aa

Shanghai Labway Clinical Laboratory

11.2511.5511.15-3.02%12.98M
aa.aa

Shandong Kaisheng New Materials

16.1916.3815.81+0.75%9.96M
aa.aa

Kidswant Children Products

14.2415.0013.98-1.18%45.74M
aa.aa

Acrobiosystems

55.1956.3953.58+1.27%1.96M
aa.aa

China Resources Chemical Innovative Materials

6.977.026.87+0.58%5.16M
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.