Último minuto

Cerrar

SME-Chinext 500 (SZSC500)

Shenzhen

Agregar/Eliminar del portafolio Agregar a portafolio

1,587.33 -17.90 -1.12%

30/04 - Mercado cerrado. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: China

# de Componentes: 498

Volumen: 136,232
Apertura: 1,642.74
Rango diario: 1,587.03 - 1,603.19

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes SME-Chinext 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SME-Chinext 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
37 Interactive Entertainment Network Tech	16.76	17.15	16.68	-0.19	-1.12%	50.88M	30/04
Accelink Tech A	37.63	38.13	37.12	-0.07	-0.19%	40.39M	30/04
Acrobiosystems	38.56	39.01	38.16	-0.25	-0.64%	1.72M	30/04
Aerospace CH UAV	16.19	16.70	16.05	-0.41	-2.47%	17.61M	30/04
Aier Eye Hospital Group	12.89	13.14	12.88	-0.23	-1.75%	78.30M	30/04
All Winner Technology Co Ltd	20.32	20.65	20.15	-0.04	-0.20%	15.97M	30/04
Allmed Medical	8.23	8.29	7.97	+0.29	+3.65%	8.04M	30/04
Alpha Animation A	7.09	7.25	6.82	+0.26	+3.81%	97.75M	30/04
Amoy Diagnostics	21.88	22.30	21.65	0.00	0.00%	4.23M	30/04
Amperex Tech A	202.30	213.50	202.00	-2.32	-1.13%	20.51M	30/04
Anhui Anke BioTech Group	10.22	10.30	9.92	+0.25	+2.51%	25.40M	30/04
Anhui Jingcheng Copper Share Co Ltd	7.64	7.93	7.60	-0.18	-2.30%	28.56M	30/04
Anhui Tatfook Tech	8.18	8.33	8.06	-0.04	-0.49%	8.94M	30/04
Anker Innovations	86.00	86.93	85.22	-0.20	-0.23%	2.54M	30/04
Aoshikang Tech A	26.19	26.43	25.92	-0.24	-0.91%	3.40M	30/04
Aotecar New Energy Technology	2.820	2.900	2.800	-0.040	-1.40%	60.72M	30/04
Arawana	31.40	31.65	31.08	+0.17	+0.54%	6.42M	30/04
Asymchem Laboratories Tian Jin	82.66	84.57	82.50	-1.52	-1.81%	3.94M	30/04
Aucksun A	8.41	8.50	8.32	-0.08	-0.94%	16.88M	30/04
Autek China	18.82	19.36	18.70	-0.32	-1.67%	10.52M	30/04
Avary	24.05	24.87	24.03	-0.42	-1.72%	18.28M	30/04
AVIC Jonhon Optronic Technology	34.38	34.53	33.50	+0.68	+2.02%	24.12M	30/04
B-Soft Co Ltd	4.27	4.36	4.20	-0.07	-1.61%	26.62M	30/04
Bailing Pharm A	6.46	6.49	6.33	0.00	0.00%	0	29/04
Bank Of Ningbo A	22.93	23.19	22.70	+0.09	+0.39%	32.48M	30/04
Bank of Suzhou	7.55	7.73	7.45	-0.03	-0.40%	45.36M	30/04
Bank Qingdao	3.47	3.49	3.39	+0.10	+2.97%	63.21M	30/04
Bank Zhengzhou	1.93	1.95	1.93	-0.01	-0.52%	47.48M	30/04
Baowu Magnesium Tech	18.51	18.78	18.41	-0.17	-0.91%	7.65M	30/04
Bear Electric	58.47	58.97	56.30	+1.59	+2.80%	4.28M	30/04
Beijing Bdstar A	27.80	28.87	27.72	-0.89	-3.10%	10.54M	30/04
Beijing Bei	24.94	26.49	24.85	-1.38	-5.24%	8.93M	30/04
Beijing Cisri Gaona Materials Tech	17.81	18.49	17.60	-0.05	-0.28%	28.09M	30/04
Beijing Compass	47.23	48.50	46.39	-0.14	-0.30%	15.93M	30/04
Beijing E Hualu Info Tech	22.05	22.85	21.63	-0.40	-1.78%	15.59M	30/04
Beijing Easpring Material Tech	44.21	46.94	43.58	-2.43	-5.21%	44.56M	30/04
Beijing Enlight Media	9.39	9.66	9.31	-0.23	-2.39%	34.69M	30/04
Beijing Jetsen Tech Co	5.14	5.21	5.06	-0.05	-0.96%	88.90M	30/04
Beijing Kunlun Tech	39.97	41.57	39.80	-1.01	-2.47%	36.73M	30/04
Beijing LeiKe Defense Tech	4.39	4.64	4.38	-0.17	-3.73%	43.14M	30/04
Beijing Originwater Technology	4.91	4.95	4.87	-0.03	-0.61%	22.87M	30/04
Beijing Sanju Environmental	2.37	2.42	2.33	-0.02	-0.84%	24.28M	30/04
Beijing Sinnet Tech	9.38	9.47	9.30	-0.03	-0.32%	16.85M	30/04
Beijing Strong Biotech	18.51	18.86	18.23	+0.02	+0.11%	6.24M	30/04
Beijing SuperMap Software	16.46	16.94	16.41	-0.38	-2.26%	17.87M	30/04
Beijing Thunisoft Co Ltd	6.07	6.18	5.98	-0.05	-0.82%	13.92M	30/04
Beijing Tongtech	10.72	10.98	10.52	-0.07	-0.65%	19.66M	30/04
Beijing Ultrapower Software	9.69	9.85	9.60	-0.07	-0.72%	53.73M	30/04
Beijing Venustech	19.62	19.91	19.43	-0.23	-1.16%	11.04M	30/04
Beijing VRV Software Corp Ltd	4.66	4.83	4.61	-0.13	-2.71%	41.70M	30/04
Beijing Xinleineng Technology	9.10	9.49	9.02	-0.27	-2.88%	8.46M	30/04
Betta Pharma	41.75	42.20	41.13	+0.16	+0.39%	5.78M	30/04
BGI Genomics	41.13	41.43	40.52	-0.08	-0.19%	3.04M	30/04
BIEM.L .FDLKK Garment	29.80	30.52	29.75	-0.23	-0.77%	5.68M	30/04
Binjiang Re A	6.71	6.87	6.54	-0.23	-3.31%	90.89M	30/04
Blue Sail Medical A	5.67	5.69	5.53	+0.12	+2.16%	9.58M	30/04
BlueFocus Communication Group	6.49	6.64	6.43	-0.13	-1.96%	60.51M	30/04
Broad-Ocean A	5.36	5.40	5.28	+0.05	+0.94%	35.94M	30/04
Business intelligence of Oriental Nations	7.48	7.57	7.36	-0.03	-0.40%	17.10M	30/04
By health	15.86	15.97	15.81	-0.03	-0.19%	8.32M	30/04
BYD A	218.50	224.38	218.50	-2.88	-1.30%	11.56M	30/04
C&S Paper A	8.89	8.92	8.77	+0.03	+0.34%	7.85M	30/04
Canmax Tech	21.20	21.58	20.96	+0.25	+1.19%	17.83M	30/04
Centre Testing Intl Shenzhen	12.59	13.07	12.57	-0.36	-2.78%	17.91M	30/04
CETC Cyberspace Security Tech	17.82	18.36	17.53	-0.38	-2.09%	16.63M	30/04
Cetc Potevio Science Tech	24.90	26.14	24.70	-1.02	-3.94%	17.24M	30/04
CGN	4.10	4.14	4.03	+0.06	+1.49%	124.55M	30/04
Chacha Food	37.49	38.45	36.12	+2.04	+5.76%	12.48M	30/04
Changsha Jingjia Microelectronics	69.96	71.15	69.16	+0.22	+0.32%	10.07M	30/04
Chaozhou Three-circle	27.90	28.47	27.72	-0.09	-0.32%	12.94M	30/04
Chengdu CORPRO Technology Co Ltd	16.40	16.84	16.15	-0.33	-1.97%	11.71M	30/04
Chengdu Kanghong Pharma	21.80	21.88	20.90	+0.80	+3.81%	19.39M	30/04
Chengdu RML Technology Co	50.06	51.20	49.76	-1.12	-2.19%	4.03M	30/04
Chengdu Wintrue Holding	8.11	8.15	7.99	0.00	0.00%	12.94M	30/04
China Express Airlines A	6.57	6.72	6.44	-0.01	-0.15%	30.31M	30/04
China Great Wall	7.65	7.77	7.63	-0.12	-1.54%	23.61M	30/04
China Harzone Industry	7.13	7.30	7.11	-0.08	-1.11%	20.64M	30/04
China Resources Boya Bio pharmaceutical	31.44	32.18	31.42	-0.38	-1.19%	3.14M	30/04
China Resources Chemical Innovative Materials	8.88	9.03	8.78	-0.13	-1.44%	3.71M	30/04
ChinaLin Securities	11.71	12.07	11.71	-0.13	-1.10%	16.03M	30/04
Chongqing Fuling Zhacai	14.22	14.30	13.88	+0.20	+1.43%	20.34M	30/04
Chongqing Zhifei Bio Products	35.09	36.16	35.01	-0.61	-1.71%	20.26M	30/04
Chow Tai Seng Jewellery	15.97	16.41	15.92	-0.32	-1.96%	13.71M	30/04
Chutian Dragon Co	13.12	13.25	13.00	+0.01	+0.08%	6.84M	30/04
CIMC Vehicles Group Co	9.76	10.09	9.74	-0.27	-2.69%	22.57M	30/04
Circuit Tech A	11.88	12.14	11.81	-0.21	-1.74%	28.57M	30/04
Cn Camc Engine A	7.69	7.87	7.62	-0.12	-1.54%	15.50M	30/04
CNGR Advanced	52.45	53.01	52.04	-0.38	-0.72%	3.63M	30/04
Cnnc Hua Yuan A	4.61	4.70	4.51	+0.06	+1.32%	63.79M	30/04
COFCO Capital Holdings	8.30	8.65	8.29	+0.03	+0.36%	83.78M	30/04
Contec Medical	16.12	16.26	15.88	+0.01	+0.06%	3.04M	30/04
Crystal Optech A	14.41	14.93	14.26	+0.38	+2.71%	66.76M	30/04
Csg Smart Science	6.09	6.11	5.98	+0.03	+0.50%	12.21M	30/04
Da An Gene A	6.99	7.42	6.87	-0.64	-8.39%	47.81M	30/04
Dabeinong Tech A	4.69	4.79	4.68	-0.01	-0.21%	46.43M	30/04
Dahua Tech A	17.99	18.19	17.87	-0.20	-1.10%	38.79M	30/04
Dajin Heavy Ind A	21.03	21.68	21.03	-0.15	-0.71%	28.48M	30/04
Dali Technology A	14.62	14.80	14.27	-0.36	-2.40%	8.46M	30/04
Dalian Huarui Heavy Industry A	4.80	4.82	4.76	0.00	0.00%	19.76M	30/04
DBG Tech A	22.64	24.05	22.60	-1.09	-4.59%	44.93M	30/04
Denghai Seeds A	9.74	9.84	9.67	-0.06	-0.61%	7.51M	30/04
Dfd Chemical A	13.83	14.13	13.77	-0.23	-1.64%	17.58M	30/04
Dhc Software A	5.47	5.55	5.41	-0.05	-0.91%	22.62M	30/04
Dmegc Magnetics A	14.41	14.47	14.20	-0.05	-0.35%	13.62M	30/04
Dongguan Aohai	33.53	33.89	32.68	+1.25	+3.87%	3.90M	30/04
Dongguan Yiheda Automation Co	23.85	24.83	23.73	-1.15	-4.60%	8.75M	30/04
Double Medical Tech	32.12	32.48	31.30	+0.83	+2.65%	1.87M	30/04
East Group	5.58	5.76	5.49	-0.32	-5.42%	37.71M	30/04
East Money Information	13.06	13.29	13.04	-0.19	-1.43%	199.85M	30/04
East Steel Tower A	7.64	7.67	7.54	+0.04	+0.53%	8.24M	30/04
Edifier Technology Co Ltd	12.82	13.02	12.77	-0.14	-1.08%	14.25M	30/04
Eit Environmental	13.77	13.93	13.49	+0.15	+1.10%	5.53M	30/04
Electric Connector	42.70	44.50	41.93	+0.41	+0.97%	11.20M	30/04
Eoptolink Tech	86.55	88.30	84.99	-0.75	-0.86%	24.20M	30/04
Eternal Asia A	3.61	3.65	3.57	-0.02	-0.55%	21.30M	30/04
EVE Energy	36.97	37.97	36.94	-0.77	-2.04%	19.87M	30/04
Fibocom Wireless	17.30	17.76	17.21	0.00	0.00%	29.53M	30/04
First Capital Securities A	5.73	5.90	5.71	-0.19	-3.21%	86.67M	30/04
Fj Sunner Deve A	15.66	15.83	15.49	+0.05	+0.32%	8.14M	30/04
Focus Media Information Technology	6.50	6.86	6.46	-0.51	-7.28%	478.18M	30/04
Foran Energy	9.59	9.66	9.45	+0.08	+0.84%	9.56M	30/04
Foryou	31.22	31.50	30.56	+0.66	+2.16%	11.09M	30/04
Fujian Boss Software	12.94	13.20	12.92	-0.19	-1.45%	5.24M	30/04
Fujian Star Net Communic Ltd	15.31	15.63	15.18	-0.27	-1.73%	9.05M	30/04
Ganfeng Lithium A	35.26	36.98	35.26	-1.33	-3.63%	27.52M	30/04
GCL System	2.43	2.48	2.41	-0.03	-1.22%	43.48M	30/04
GEM	6.96	7.07	6.76	+0.11	+1.61%	404.40M	30/04
Giant Network	11.78	12.11	11.65	+0.07	+0.60%	47.75M	30/04
Glodon Software A	11.31	11.61	11.22	-0.23	-1.99%	28.20M	30/04
Goertek A	15.80	16.00	15.71	-0.14	-0.88%	50.86M	30/04
Goke Microelectronics	51.26	52.08	49.89	+0.69	+1.36%	5.66M	30/04
Gold Mantis A	3.42	3.48	3.40	-0.04	-1.16%	15.01M	30/04
Gotion High tech	18.76	19.12	18.68	-0.23	-1.21%	15.89M	30/04
Great Star Ind A	25.36	25.88	25.14	-0.12	-0.47%	18.51M	30/04
GRG Banking Equipment	11.94	12.28	11.90	-0.27	-2.21%	28.75M	30/04
Grg Metrology	14.65	15.75	14.58	-1.04	-6.63%	26.06M	30/04
Guangdong Dongpeng	6.82	6.90	6.75	-0.10	-1.45%	15.15M	30/04
Guangdong Dowstone Tech	10.92	11.45	10.91	-0.43	-3.79%	19.88M	30/04
Guangdong Hongda Blasting A	21.32	21.74	21.29	+0.04	+0.19%	5.25M	30/04
Guangdong Hybribio Biotech	6.26	6.31	6.14	-0.02	-0.32%	7.47M	30/04
Guangdong Kinlong Hardware	33.12	33.30	32.65	-0.23	-0.69%	3.36M	30/04
Guangdong Shunkong Development Co	13.96	14.12	13.73	+0.17	+1.23%	4.51M	30/04
Guangdong South New Media	37.77	38.79	37.60	-0.77	-2.00%	2.73M	30/04
Guangdong Wens Foodstuff	19.21	19.49	18.78	+0.13	+0.68%	27.55M	30/04
Guangdong Xinbao A	16.62	16.94	16.25	+0.09	+0.54%	19.00M	30/04
Guangzhou Great Power	23.97	24.82	23.88	-0.54	-2.20%	17.72M	30/04
Guangzhou Shangpin Homellection	13.41	13.72	13.33	-0.18	-1.33%	2.47M	30/04
Guangzhou Shiyuan Electronic	33.51	33.70	33.06	+0.10	+0.30%	3.74M	30/04
Guangzhou Wondfo Biotech Co Ltd	27.67	28.35	26.44	+1.01	+3.79%	9.50M	30/04
Guide Infrared A	7.01	7.15	6.95	-0.09	-1.27%	28.08M	30/04
Guizhou Chanhen Chemical	19.09	19.60	19.02	-1.16	-5.73%	18.72M	30/04
Guosen Securities	9.00	9.24	8.95	-0.17	-1.85%	35.25M	30/04
Guosheng Financial Holding	11.94	11.94	11.83	+1.09	+10.05%	94.82M	30/04
Haid Group A	49.87	50.93	49.85	-0.27	-0.54%	5.91M	30/04
Haige Communicat A	10.90	11.22	10.87	-0.24	-2.15%	39.86M	30/04
Hailiang A	9.26	9.47	9.16	-0.16	-1.70%	8.86M	30/04
Hainan Development Holdings Nanhai	7.52	7.58	7.42	+0.02	+0.27%	5.47M	30/04
Hainan Poly Pharm	12.36	13.69	12.17	-2.84	-18.68%	70.36M	30/04
Haite High-Tech A	10.56	11.12	10.53	-0.54	-4.87%	72.69M	30/04
Han'S Laser Tech A	21.09	21.38	20.73	+0.24	+1.15%	40.48M	30/04
Hangzhou	1.92	1.95	1.86	0.00	0.00%	0	29/04
Hangzhou Chang Chuan Tech	29.34	30.18	29.18	-0.68	-2.27%	8.30M	30/04
Hangzhou Dptech	13.99	14.68	12.86	+0.86	+6.55%	25.78M	30/04
Hangzhou Shunwang Tech	11.65	11.80	11.38	-0.10	-0.85%	15.39M	30/04
Hangzhou Tigermed Consulting	59.00	60.21	58.40	-0.67	-1.12%	10.78M	30/04
Hanhe Cable A	3.74	3.77	3.72	-0.02	-0.53%	17.25M	30/04
Harbin Boshi Automation A	15.36	15.90	15.30	-0.56	-3.52%	16.74M	30/04
HC Semitek Corp	4.90	4.95	4.84	-0.01	-0.20%	10.88M	30/04
Hebei Sinopack	64.30	65.71	63.82	-1.11	-1.70%	1.82M	30/04
Hefei Meiya Optoelectronic Tec A	17.92	18.33	17.78	-0.40	-2.18%	6.64M	30/04
Henan Yicheng	4.08	4.13	4.04	-0.04	-0.97%	8.38M	30/04
Hepalink Pharm A	10.36	10.36	9.85	+0.94	+9.98%	8.48M	30/04
Hik Vision Digi A	33.11	33.24	32.93	-0.15	-0.45%	23.66M	30/04
Himile Mechanicl A	39.89	40.69	39.01	-0.47	-1.17%	3.41M	30/04
Hisoar Pharm A	6.34	6.38	6.23	+0.10	+1.60%	10.25M	30/04
Hithink RoyalFlush Info Network	120.91	123.99	120.40	-2.73	-2.21%	7.68M	30/04
Holitech Technology Co Ltd	1.28	1.32	1.16	0.00	0.00%	0	29/04
Honglu Steel Con A	19.05	19.28	18.50	+0.20	+1.06%	8.78M	30/04
Huabao Flavours A	18.68	18.85	18.41	+0.08	+0.43%	1.64M	30/04
Huafon Microfibre Shanghai Co	4.02	4.34	3.96	-0.32	-7.37%	222.60M	30/04
Huafon Spandex A	8.14	8.26	8.10	-0.04	-0.49%	24.28M	30/04
Hualan Biolog A	19.47	19.61	19.36	+0.01	+0.05%	10.06M	30/04
Huali Industrial Group Co	67.07	67.92	64.42	+2.60	+4.03%	3.06M	30/04
Huapont Life Sciences	4.64	4.66	4.56	+0.05	+1.09%	18.23M	30/04
Huatian Tech A	8.19	8.28	8.12	+0.04	+0.49%	33.09M	30/04
Huaxi Securities A	7.40	7.51	7.38	-0.12	-1.60%	14.31M	30/04
Hubei Dinglong Chemical	23.68	23.97	23.12	+0.48	+2.07%	12.92M	30/04
Hubei Feilihua Quartz Glass	26.94	27.98	26.82	-0.87	-3.13%	8.63M	30/04
Huizhou Desay A	125.95	129.22	124.91	+2.89	+2.35%	4.97M	30/04
Humon Smelting A	12.17	12.42	12.12	-0.01	-0.08%	21.08M	30/04
Hunan Gold Corp	15.64	16.16	15.41	0.00	0.00%	50.67M	30/04
Hunan Zhongke Electric	9.77	9.92	9.70	-0.10	-1.01%	12.65M	30/04
Huolinhe Coal A	21.07	21.52	20.66	+0.31	+1.49%	20.91M	30/04
Hytera Communica A	4.25	4.32	4.12	+0.08	+1.92%	96.70M	30/04
Hz Hangyang A	27.32	29.00	27.27	-1.63	-5.63%	12.68M	30/04
Iflytek A	45.11	45.96	44.80	-0.40	-0.88%	30.70M	30/04
Imeik	214.68	222.00	214.61	-3.12	-1.43%	2.79M	30/04
Ingenic Semiconductor	63.89	64.19	62.69	+0.87	+1.38%	9.14M	30/04
INKON Life Technology	8.26	8.34	8.12	-0.04	-0.48%	4.74M	30/04
JA Solar Technology	14.22	14.78	14.03	-0.78	-5.20%	89.15M	30/04
Jade Bird Fire Alarm	14.50	14.72	14.22	+0.25	+1.75%	7.97M	30/04
Jafron Biomedical	27.55	27.80	26.69	+0.45	+1.66%	15.32M	30/04
Jereh Oilfield A	31.96	32.34	31.22	+0.49	+1.56%	12.30M	30/04
Jianghai Capacitor A	15.30	15.75	15.16	-0.48	-3.04%	10.90M	30/04
Jiangnan Chemica A	4.74	4.76	4.69	+0.02	+0.42%	18.96M	30/04
Jiangsu Guotai A	7.58	7.71	7.56	-0.11	-1.43%	16.24M	30/04
Jiangsu Guoxin	8.24	8.31	8.13	+0.09	+1.10%	20.20M	30/04
Jiangsu Hoperun Software	22.69	23.35	22.59	-0.48	-2.07%	28.52M	30/04
Jiangsu Jiangyin Bank	3.93	3.97	3.89	+0.02	+0.51%	43.62M	30/04
Jiangsu Jiejie Microelectronics	16.78	17.08	16.68	-0.41	-2.38%	14.61M	30/04
Jiangsu Lihua Animal	21.87	22.31	21.31	+0.47	+2.20%	6.21M	30/04
Jiangsu Nata Opto Electr Material	25.57	25.96	25.40	-0.20	-0.78%	9.28M	30/04
Jiangsu Shagang A	4.01	4.12	4.00	-0.09	-2.19%	28.00M	30/04
Jiangsu Zhangjiagang	4.14	4.18	4.12	0.00	0.00%	35.79M	30/04
Jiangxi Zhengbang Technology Co Ltd	2.87	2.94	2.85	-0.03	-1.03%	45.43M	30/04
Jinhe Industrial A	24.61	25.36	23.72	+0.22	+0.90%	16.67M	30/04
Jinjia Printing A	4.65	4.73	4.63	-0.05	-1.06%	13.61M	30/04
Jiuli Metals A	24.86	25.59	24.66	+0.90	+3.76%	14.96M	30/04
Jl Mag Rare-Earth	14.89	15.18	14.83	-0.22	-1.46%	12.65M	30/04
Joyoung A	11.60	11.92	11.60	-0.15	-1.28%	12.02M	30/04
Jushri Tech	13.33	14.38	13.24	-0.11	-0.82%	30.32M	30/04
Jx Sp Elec Motor A	9.72	10.10	9.72	-0.38	-3.76%	83.44M	30/04
Kanghua Biological	62.84	63.69	62.25	-0.16	-0.25%	2.07M	30/04
Kelun Pharm A	33.87	34.62	32.58	+1.04	+3.17%	22.66M	30/04
Keshun Waterproof A	4.53	4.57	4.37	+0.08	+1.80%	21.08M	30/04
Kidswant Children Products	6.48	6.53	6.38	0.00	0.00%	8.83M	30/04
Kingdomway Group A	15.55	15.76	14.46	+0.87	+5.93%	17.39M	30/04
Konfoong Materials	48.05	49.00	48.00	-0.75	-1.54%	4.27M	30/04
Kstar Science A	21.62	22.11	21.42	-0.37	-1.68%	7.33M	30/04
Kuang Chi Technologies	19.61	20.29	19.35	-0.83	-4.06%	73.13M	30/04
Lakala Payment	14.48	14.68	14.41	-0.09	-0.62%	11.56M	30/04
Lancy A	17.45	17.69	17.23	+0.38	+2.23%	8.95M	30/04
LB	21.00	21.70	20.79	+0.07	+0.33%	38.81M	30/04
Leejun Industry A	5.84	6.00	5.79	-0.12	-2.01%	13.38M	30/04
Lens Technology	14.33	14.55	14.14	-0.01	-0.07%	40.16M	30/04
Leo Group A	2.00	2.06	1.99	-0.05	-2.44%	142.12M	30/04
Lepu Medical Tech Beijing	14.75	14.86	14.59	+0.08	+0.55%	15.82M	30/04
Levima Advanced Materials	17.10	17.28	16.90	-0.13	-0.75%	3.79M	30/04
Leyard Optoelectronic	5.00	5.04	4.96	-0.02	-0.40%	15.45M	30/04
LianChuang Electronic Technology	7.52	7.95	7.47	-0.10	-1.31%	53.23M	30/04
Liangxin Electri A	7.81	7.92	7.73	-0.11	-1.39%	16.47M	30/04
Lianhe Chem Tech A	5.92	5.96	5.80	-0.01	-0.17%	16.20M	30/04
Lier Chemical A	9.56	9.74	9.18	+0.27	+2.91%	25.68M	30/04
Ligao Foods Co	35.79	37.10	35.55	-0.66	-1.81%	4.03M	30/04
Lingyi iTech Guangdong	5.21	5.40	5.19	-0.26	-4.75%	104.84M	30/04
Lizhong Sitong Light Alloys	19.73	20.18	19.63	-0.38	-1.89%	10.22M	30/04
Longshine Tech	9.98	10.39	9.85	-0.32	-3.11%	20.78M	30/04
Luolai Textile A	9.01	9.09	8.96	-0.02	-0.22%	6.18M	30/04
Luoxin Pharmaceuticals Stock	4.63	4.68	4.46	+0.13	+2.89%	15.68M	30/04
Luxshare Precision A	29.20	29.95	29.14	-0.63	-2.11%	63.76M	30/04
Maccura Biotechnology	13.15	13.18	12.80	+0.22	+1.70%	7.58M	30/04
Mango Excellent Media	23.40	23.74	23.20	-0.25	-1.06%	12.88M	30/04
Marssenger	16.72	17.60	15.61	+0.74	+4.63%	31.57M	30/04
Maxscend Microelectronics	90.76	92.99	90.69	-1.92	-2.07%	8.13M	30/04
Meinian Onehealth Healthcare	4.42	4.77	4.40	-0.46	-9.43%	182.56M	30/04
Metron New Material	24.23	24.79	23.90	-0.57	-2.30%	4.64M	30/04
MLS Co Ltd	8.40	8.46	8.30	-0.01	-0.12%	18.08M	30/04
Monalisa Group A	10.41	10.68	10.21	-0.15	-1.42%	4.69M	30/04
Montnets Cloud Technology	8.50	8.64	8.34	-0.05	-0.59%	13.46M	30/04
Muyuan Foodstuff A	43.62	44.45	43.43	0.00	0.00%	17.78M	30/04
NanJi ECommerce	3.07	3.11	3.04	-0.02	-0.65%	26.25M	30/04
Nanjing ESTUN Auto	16.15	18.12	16.15	-1.79	-9.98%	55.55M	30/04
Nanjing Hanruibalt	28.55	30.17	28.55	-1.05	-3.55%	9.56M	30/04
NAURA Technology	319.00	323.98	314.11	-4.00	-1.24%	6.04M	30/04
Navinfo A	7.46	7.90	7.40	-0.07	-0.93%	113.96M	30/04
New Hope Dairy	9.98	10.29	9.60	+0.23	+2.36%	12.60M	30/04
New Industries	70.66	73.13	69.80	-1.62	-2.24%	3.91M	30/04
Nhwa Pharma A	25.01	25.65	24.91	-0.07	-0.28%	8.80M	30/04
Ninestar	25.27	26.17	25.00	+0.31	+1.24%	15.38M	30/04
Ningbo Ginlong Tech	53.50	56.30	53.00	-2.28	-4.09%	8.57M	30/04
Ningbo Huaxiang A	13.92	14.10	13.75	+0.02	+0.14%	7.74M	30/04
Ningbo Tech A	2.71	2.71	2.60	0.00	0.00%	0	29/04
Nsfocus Information Tech	6.71	6.83	6.58	-0.06	-0.89%	10.28M	30/04
O-Film Tech A	8.80	9.06	8.80	-0.56	-5.98%	249.65M	30/04
Offcn Education Tech	2.66	2.80	2.61	-0.01	-0.38%	246.04M	30/04
Onechance	17.87	18.04	17.66	-0.03	-0.17%	2.74M	30/04
Org Packaging A	4.67	4.70	4.53	+0.16	+3.55%	42.35M	30/04
Oriental Energy A	9.17	9.40	9.12	-0.24	-2.55%	7.96M	30/04
Oriental Yuhong A	14.65	14.83	14.48	-0.10	-0.68%	68.57M	30/04
Ourpalm	5.10	5.20	5.04	-0.03	-0.59%	94.77M	30/04
Pengdu Agriculture Animal Husbandry	1.080	1.200	1.070	-0.020	-1.82%	217.75M	30/04
Perfect World	10.01	10.20	9.90	-0.18	-1.77%	39.53M	30/04
PharmaBlock Sciences A	33.68	34.06	33.10	-0.12	-0.36%	4.29M	30/04
Pharmaron Beijing	19.76	20.00	19.63	-0.19	-0.95%	18.31M	30/04
Porton Fine Chemicals Ltd	16.81	17.15	16.60	-0.29	-1.70%	8.40M	30/04
Qingdao Baheal Medical	32.34	32.61	31.41	+0.77	+2.44%	2.58M	30/04
Qingdao Rural	2.84	2.86	2.81	+0.02	+0.71%	57.85M	30/04
Qingdao Sentury	26.21	26.58	25.01	+0.96	+3.80%	34.76M	30/04
Qingdao TGOOD Electric	19.39	20.24	19.28	-0.56	-2.81%	20.14M	30/04
Qixiang Chem A	5.40	5.46	5.34	+0.03	+0.56%	17.60M	30/04
Raas Blood A	7.19	7.25	7.14	-0.01	-0.14%	33.59M	30/04
Risen Energy	12.98	14.14	12.50	-1.05	-7.48%	61.24M	30/04
Risesun Real Est A	1.67	1.67	1.64	+0.15	+9.87%	231.92M	30/04
Robam Appliances A	23.69	24.14	23.35	-0.16	-0.67%	11.36M	30/04
Rongsheng A	11.21	11.54	11.08	-0.39	-3.36%	37.83M	30/04
Roshow Tech	5.86	5.94	5.82	-0.07	-1.18%	24.77M	30/04
Ruida	12.79	13.17	12.73	-0.14	-1.08%	5.61M	30/04
S.F. Holding Co	36.25	36.97	36.01	-0.17	-0.47%	24.17M	30/04
Sai MicroElectronics	18.09	18.74	18.03	-0.48	-2.59%	13.04M	30/04
Salubris Pharm A	31.90	32.17	31.40	+0.08	+0.25%	5.00M	30/04
Sangfor Tech A	54.77	57.20	54.26	-1.77	-3.13%	6.50M	30/04
Sanquan Food A	12.56	12.68	12.41	+0.12	+0.97%	4.85M	30/04
Sansteel Mg A	3.55	3.65	3.54	-0.09	-2.47%	21.19M	30/04
SG Micro	76.48	77.77	75.94	-0.62	-0.80%	3.21M	30/04
Shandong Dongyue	7.88	7.94	7.80	-0.02	-0.25%	7.09M	30/04
Shandong Head	14.69	15.08	14.64	-0.19	-1.28%	4.15M	30/04
Shandong Intco Medical	27.55	28.07	25.74	+1.47	+5.64%	27.01M	30/04
Shandong Jincheng Pharma Chemical	18.80	18.89	17.02	+1.62	+9.43%	24.24M	30/04
Shandong Kaisheng New Materials	15.98	16.41	15.81	-0.27	-1.66%	4.66M	30/04
Shandong Laiwu Jinlei Wind Power	18.82	19.63	18.70	+0.21	+1.13%	11.07M	30/04
Shandong Longda Meat Foodstuff	6.96	7.13	6.93	-0.06	-0.86%	6.64M	30/04
Shandong Sinocera Func Material	19.36	19.63	19.11	-0.08	-0.41%	18.31M	30/04
Shandong Weifang Rainbow Chemical Co	57.78	58.49	57.15	-0.10	-0.17%	711.50K	30/04
Shandong Zhongji Electrical	186.32	192.88	186.10	-1.38	-0.74%	16.29M	30/04
Shanghai 2345 Network Holding	2.98	3.01	2.93	0.00	0.00%	109.25M	30/04
Shanghai Bairun A	20.39	20.77	20.20	-0.12	-0.59%	12.03M	30/04
Shanghai Fullhan Microelectronics	32.42	33.20	32.04	-0.57	-1.73%	2.90M	30/04
Shanghai Hanbell A	20.65	21.14	20.43	-0.48	-2.27%	10.29M	30/04
Shanghai Huace Navigation	29.28	30.81	29.23	-0.95	-3.14%	10.91M	30/04
Shanghai Kingstar Winning Software	6.90	7.02	6.81	-0.13	-1.85%	29.05M	30/04
Shanghai Labway Clinical Laboratory	10.19	10.41	10.06	-0.06	-0.59%	4.03M	30/04
Shanghai Phichem A	11.91	12.16	11.76	-0.13	-1.08%	10.94M	30/04
Shanghai Pret Composites	10.36	10.65	10.32	-0.15	-1.43%	14.96M	30/04
Shanghai Sinyang Semiconductor	33.47	34.16	33.41	-0.24	-0.71%	2.72M	30/04
Shanghai Tofflon Science Tech	14.97	15.48	13.86	+0.93	+6.62%	18.34M	30/04
Shanghai Yaoji Playing Card A	25.89	26.12	25.00	+0.40	+1.57%	23.79M	30/04
Shanxi Security A	5.24	5.27	5.20	0.00	0.00%	32.70M	30/04
Shennan Circuits A	93.42	95.20	93.02	-0.17	-0.18%	4.66M	30/04
Shenyang Xingqi Pharma	259.56	266.40	255.00	+1.39	+0.54%	2.06M	30/04
Shenzhen Aisidi A	12.00	12.15	11.65	+0.28	+2.39%	14.74M	30/04
Shenzhen Bioeasy Biotechnology Co	7.58	7.66	7.41	+0.02	+0.27%	4.12M	30/04
Shenzhen Capchem Tech	33.69	34.38	33.33	-0.10	-0.30%	9.01M	30/04
Shenzhen Changhong Tech	15.88	16.00	15.52	+0.08	+0.51%	4.65M	30/04
Shenzhen Dynanonic	36.09	36.88	35.78	-0.49	-1.34%	12.52M	30/04
Shenzhen Envicool Tech	33.45	33.98	33.03	-0.24	-0.71%	8.56M	30/04
Shenzhen Everwin Precision Tech	10.59	10.69	10.50	-0.08	-0.75%	34.07M	30/04
Shenzhen Fine Made	23.43	23.76	23.15	-0.12	-0.51%	2.81M	30/04
Shenzhen FRD Science	15.09	15.47	14.94	-0.31	-2.01%	10.87M	30/04
Shenzhen H&T A	12.07	12.13	11.96	-0.03	-0.25%	15.01M	30/04
Shenzhen InfoGem	10.42	10.73	10.33	-0.22	-2.07%	11.52M	30/04
Shenzhen Inovance Tech	59.69	60.22	59.36	-0.29	-0.48%	9.73M	30/04
Shenzhen Kangtai Bio	20.22	20.36	19.88	-0.15	-0.74%	16.47M	30/04
Shenzhen Kedali Industry	95.31	97.34	95.08	-1.50	-1.55%	1.83M	30/04
Shenzhen Megmeet Electrical	21.78	22.52	21.67	-0.01	-0.05%	9.44M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Shenzhen Mtc A	5.43	5.55	5.43	-0.06	-1.09%	35.05M	30/04
Shenzhen New Nanshan Holding	2.450	2.540	2.440	-0.060	-2.39%	37.72M	30/04
Shenzhen SC New Energy A	68.70	69.98	68.60	-1.30	-1.86%	9.69M	30/04
Shenzhen Senior Tech Material	10.25	10.65	10.23	-0.33	-3.12%	41.27M	30/04
Shenzhen Sunline Tech	7.64	7.81	7.53	-0.07	-0.91%	10.77M	30/04
Shenzhen Suntak Circuit	8.47	8.53	8.38	-0.01	-0.12%	8.65M	30/04
Shenzhen Sunway Communication	18.70	19.04	18.52	-0.15	-0.80%	18.01M	30/04
Shenzhen Yinghe Tech	16.46	16.61	16.20	-0.02	-0.12%	20.20M	30/04
Shenzhen Ysstech Info-Tech	6.10	6.22	6.04	-0.09	-1.45%	15.07M	30/04
ShenZhen YUTO Packaging	26.77	26.93	26.41	-0.11	-0.41%	3.93M	30/04
Shiji Info Tech A	7.20	7.24	7.06	+0.01	+0.14%	17.71M	30/04
Shuang Ta Food A	4.24	4.35	4.17	+0.04	+0.95%	17.87M	30/04
Shuangxing Matrl A	6.44	6.47	6.30	+0.07	+1.10%	14.10M	30/04
SIASUN Robot Automation Co	10.89	11.13	10.77	-0.23	-2.07%	27.62M	30/04
Sichuan Anning Iron	32.75	33.48	32.72	-0.17	-0.52%	1.55M	30/04
Sichuan Development Lomon	7.06	7.12	6.97	+0.01	+0.14%	15.63M	30/04
Sieyuan Electric A	65.18	65.91	64.01	+0.93	+1.45%	5.20M	30/04
Sino Biological	70.51	70.89	69.44	-0.10	-0.14%	513.83K	30/04
Sino Wealth Electronic Ltd	19.71	20.01	19.54	-0.36	-1.79%	9.95M	30/04
Sinocare Inc	23.88	24.35	23.71	-0.24	-1.00%	4.15M	30/04
Sinofibers Technology	24.63	25.95	24.60	-1.02	-3.98%	9.17M	30/04
Sinoma Science A	15.52	15.76	15.51	-0.24	-1.52%	16.82M	30/04
Sinomine Resource Exploration	35.60	36.83	35.45	-0.51	-1.41%	15.21M	30/04
Sl Pharm A	8.62	8.67	8.52	+0.01	+0.12%	12.92M	30/04
Songcheng Performance Develop	10.87	10.93	10.57	+0.02	+0.18%	31.37M	30/04
SonoScape Medical	41.38	41.76	41.04	-0.08	-0.19%	2.28M	30/04
Southern Power Grid	4.91	5.00	4.88	-0.04	-0.81%	13.56M	30/04
Space Appliance A	40.57	41.20	39.98	-0.01	-0.03%	6.41M	30/04
STO Express	9.17	9.28	9.06	+0.02	+0.22%	19.07M	30/04
Strait Shipping A	6.44	6.50	6.37	-0.11	-1.68%	14.75M	30/04
Sumavision Technologies	4.70	4.80	4.65	-0.07	-1.47%	35.86M	30/04
Sun Paper A	15.55	15.78	15.30	+0.03	+0.19%	30.10M	30/04
Sunflower Pharma	26.53	27.00	25.72	+0.61	+2.35%	12.66M	30/04
Sungrow Power Supply	103.18	106.25	103.15	-3.14	-2.95%	14.91M	30/04
Sunward Intel A	8.07	8.61	8.00	-0.42	-4.95%	86.13M	30/04
Sunwoda Electronic	15.21	15.36	14.98	-0.01	-0.07%	38.65M	30/04
Suofeiya A	17.13	17.69	17.08	-0.82	-4.57%	23.77M	30/04
Surekam A	9.81	10.28	9.70	-0.17	-1.70%	21.31M	30/04
Suzhou Anjie Technology A	14.97	15.08	14.91	-0.06	-0.40%	10.48M	30/04
Suzhou Crystal Clear Chemical	7.50	7.62	7.43	-0.08	-1.06%	12.23M	30/04
Suzhou Dongshan A	15.37	15.58	15.23	+0.07	+0.46%	27.61M	30/04
Suzhou Maxwell	114.41	118.30	114.10	-3.96	-3.35%	2.59M	30/04
Suzhou TFC Optical	161.31	165.65	161.26	-1.71	-1.05%	11.77M	30/04
Sz Beauty Star A	6.15	6.32	6.09	-0.16	-2.54%	9.95M	30/04
Sz Sunlord Elec A	26.10	26.38	25.66	+0.20	+0.77%	10.78M	30/04
Sz Topband A	10.18	10.45	10.16	-0.23	-2.21%	33.03M	30/04
Taiji Computer A	23.48	24.50	23.13	-0.96	-3.93%	17.05M	30/04
Talkweb Info Sys A	14.14	14.40	13.98	-0.02	-0.14%	45.42M	30/04
Tangrenshen Grp A	5.80	6.05	5.70	+0.06	+1.05%	35.80M	30/04
Tapai Group A	6.92	7.19	6.84	-0.26	-3.62%	18.90M	30/04
TCL Zhonghuan Renewable Energy Tech	10.44	10.83	10.32	-0.40	-3.69%	88.31M	30/04
Tecon Animal A	7.26	7.49	7.08	+0.40	+5.83%	39.24M	30/04
Three Squirrels	24.68	25.48	24.45	+0.58	+2.41%	8.20M	30/04
Thunder Software Tech	48.75	50.30	48.18	-0.51	-1.03%	16.84M	30/04
Tianjin Chase Sun Pharmaceutical Co	3.85	3.88	3.78	+0.05	+1.32%	41.85M	30/04
Tianqi Lithium A	39.57	41.60	39.46	-1.22	-2.99%	32.59M	30/04
Tianshan Aluminum	7.57	7.81	7.23	+0.14	+1.88%	104.80M	30/04
Tibet Cheezheng A	22.18	22.48	21.88	-0.33	-1.47%	2.34M	30/04
Tinci Materials A	21.00	21.84	20.92	-0.72	-3.31%	33.85M	30/04
Titan Wind Energy Suzhou	10.39	10.51	10.22	+0.05	+0.48%	46.71M	30/04
TongFu Microelectronics	20.98	21.24	20.67	-0.24	-1.13%	55.47M	30/04
Tongyu Heavy Industry	2.200	2.270	2.190	-0.060	-2.66%	46.61M	30/04
Topsec Technologies	6.23	6.33	6.11	-0.01	-0.16%	29.76M	30/04
Unigroup Guoxin Microelectronics	58.50	59.85	57.80	-1.28	-2.14%	15.67M	30/04
Unilumin	5.67	5.75	5.57	-0.05	-0.87%	21.01M	30/04
Valiant Co	11.51	11.75	11.47	-0.19	-1.62%	11.85M	30/04
Vats Liquor	17.77	17.89	17.60	-0.03	-0.17%	1.95M	30/04
Victory Giant Tech	29.70	30.76	29.56	-0.88	-2.88%	36.79M	30/04
Visionox Technology	7.40	7.74	7.34	-0.13	-1.73%	13.34M	30/04
Walvax BioTech	14.70	14.84	14.55	-0.14	-0.94%	13.89M	30/04
Wanda Cinema Line Corp	14.68	15.20	14.15	-0.84	-5.41%	72.00M	30/04
Wanfeng Auto A	16.25	17.66	16.25	-1.81	-10.02%	349.06M	30/04
Wangsu Science Tech	9.46	9.90	9.41	-0.19	-1.97%	94.65M	30/04
Wanliyang A	6.04	6.14	5.97	-0.11	-1.79%	15.72M	30/04
Weihai Guangwei Composites	26.09	27.44	25.99	-1.17	-4.29%	22.91M	30/04
Weixing New Mat A	17.55	18.00	17.46	-0.30	-1.68%	7.09M	30/04
West Construction A	5.93	6.07	5.91	-0.13	-2.15%	14.06M	30/04
Western Securities A	7.38	7.76	7.36	-0.13	-1.73%	144.41M	30/04
Winall Hi tech Seed	7.51	7.76	7.48	-0.17	-2.21%	11.78M	30/04
Winner Medical	31.35	31.77	31.25	-0.43	-1.35%	3.29M	30/04
Wonders Information	5.82	5.98	5.73	-0.07	-1.19%	12.85M	30/04
Wuhan DR Laser	45.36	45.85	44.77	+0.09	+0.20%	2.81M	30/04
Wuhan Jingce Electronic	62.15	63.22	61.80	-0.45	-0.72%	2.70M	30/04
Wuhan Raycus Fiber A	21.67	21.93	21.07	+0.16	+0.74%	11.00M	30/04
Wuhu Token Sciences	5.17	5.24	5.12	-0.04	-0.77%	28.21M	30/04
Wus Circuit A	33.51	34.66	33.23	-0.02	-0.06%	49.82M	30/04
Wuxi Lead Auto Equipment Co Ltd	22.34	22.77	22.28	-0.41	-1.80%	20.62M	30/04
Xi An Triangle Defens	25.31	25.79	25.25	-0.31	-1.21%	11.58M	30/04
Xiamen Intretech A	14.32	14.70	14.15	-0.38	-2.59%	8.17M	30/04
Xiamen Kehua Hengsheng	26.51	27.33	26.25	-0.73	-2.68%	12.48M	30/04
Xiamen Meiya Pico Information	13.45	13.68	13.29	-0.11	-0.81%	10.34M	30/04
Xian Sunresin New Materials Co Ltd	46.79	48.35	46.76	-1.17	-2.44%	3.32M	30/04
Xianju Pharm A	11.75	11.84	11.44	+0.26	+2.26%	12.51M	30/04
Xinbang Pharm A	3.96	3.97	3.89	+0.04	+1.02%	22.73M	30/04
Xinqianglian	20.25	21.07	20.15	-0.67	-3.20%	6.65M	30/04
Xinxiang Richful Lube	47.38	48.82	47.31	-2.11	-4.26%	3.73M	30/04
Xizang Haisco Pharmaceutical A	30.34	30.60	29.44	+0.42	+1.40%	3.84M	30/04
Xizi Clean Energy Equipment Manufacturing	10.85	11.17	10.51	-0.19	-1.72%	20.13M	30/04
Xj Goldwind A	7.64	7.83	7.56	-0.20	-2.55%	37.67M	30/04
YaGuang Technology	5.51	5.72	5.45	-0.12	-2.13%	27.40M	30/04
Yahua Ind A	10.52	10.91	10.47	-0.01	-0.10%	18.06M	30/04
Yanghe Brewery A	95.07	96.10	95.07	-0.79	-0.82%	10.95M	30/04
Yangzhou Yangjie Electronic	37.97	38.39	37.68	-0.14	-0.37%	7.37M	30/04
Yankershop Food	76.10	77.50	74.47	+1.08	+1.44%	1.56M	30/04
Yantai Dongcheng Pharma	13.85	13.94	13.67	+0.02	+0.14%	10.18M	30/04
Yantai Tayho A	10.60	11.05	10.58	-0.40	-3.64%	21.19M	30/04
Yantai Zhenghai Magnetic Mat	10.45	10.80	10.44	-0.25	-2.34%	7.24M	30/04
Yasha Decoration A	3.95	4.00	3.88	-0.04	-1.00%	10.73M	30/04
Yealink Network Tech	35.41	36.30	34.70	+0.21	+0.60%	9.08M	30/04
Ygsoft A	5.29	5.40	5.25	-0.05	-0.94%	24.92M	30/04
Yifan Xinfu A	13.24	13.37	12.84	+0.43	+3.36%	13.58M	30/04
Yiling Pharma A	18.82	19.06	18.70	-0.23	-1.21%	16.81M	30/04
Yinlun Machinery A	19.74	20.39	19.71	-0.26	-1.30%	20.82M	30/04
Yisheng Poultry A	9.80	10.10	9.78	-0.07	-0.71%	10.84M	30/04
Yoke Technology A	64.19	65.50	63.30	-0.06	-0.09%	9.68M	30/04
Yongtai Tech A	10.03	10.25	10.02	-0.17	-1.67%	15.69M	30/04
Yongxing Special Stainless Steel	47.60	50.26	47.56	-0.52	-1.08%	8.14M	30/04
YOOZOO Interactive	9.68	9.93	9.52	-0.12	-1.22%	18.94M	30/04
Youngy Co	36.70	37.85	36.60	-0.21	-0.57%	6.43M	30/04
YUNDA Holding	7.85	8.12	7.80	-0.03	-0.38%	37.91M	30/04
Yunnan Botanee BioTechnology Group Co	57.16	57.75	56.66	-0.14	-0.24%	3.07M	30/04
Yunnan Chuangxin New Material	41.52	42.78	41.50	-1.10	-2.58%	13.25M	30/04
Yunnan Hongxiang Yixintang Pharma	21.09	21.32	20.70	+0.23	+1.10%	7.52M	30/04
Yunnan QuakeSafe	10.96	11.16	10.73	-0.09	-0.81%	4.96M	30/04
Yusys Tech	12.98	13.31	12.90	-0.31	-2.33%	15.21M	30/04
Yuyue Medical A	38.65	38.95	37.03	+1.48	+3.98%	12.40M	30/04
Zhefu Holding A	3.34	3.36	3.30	-0.01	-0.30%	26.87M	30/04
Zhejiang Akcome New Energy Tech	1.760	1.780	1.690	0.000	0.00%	0	29/04
Zhejiang Century Huatong	4.69	4.77	4.48	+0.29	+6.59%	249.37M	30/04
Zhejiang DiAn Diagnostics Co	14.11	14.72	13.98	-0.57	-3.88%	21.77M	30/04
Zhejiang Huace Film TV Co	8.52	8.73	8.08	+0.01	+0.12%	206.21M	30/04
Zhejiang Jiemei Electronic	20.50	20.96	20.49	-0.46	-2.19%	5.74M	30/04
Zhejiang Jingsheng Mech Electric	33.93	34.90	33.87	-1.04	-2.97%	18.81M	30/04
Zhejiang Jinke Peroxides Co Ltd	4.05	4.12	3.97	-0.04	-0.98%	76.88M	30/04
Zhejiang Kaishan Compressor	12.95	13.08	12.68	+0.08	+0.62%	6.09M	30/04
Zhejiang Meida Industrial A	9.72	9.88	9.60	+0.03	+0.31%	6.30M	30/04
Zhejiang Narada Power Source	10.43	10.56	10.29	-0.03	-0.29%	25.06M	30/04
Zhejiang Nhu A	19.20	19.38	18.75	+0.32	+1.70%	35.49M	30/04
Zhejiang Runtu A	6.62	6.72	6.44	+0.19	+2.96%	14.26M	30/04
Zhejiang Sanhua Co Ltd	21.92	22.79	21.61	-0.75	-3.31%	70.72M	30/04
Zhejiang Satellite Petrochem A	19.26	19.42	18.73	+0.14	+0.73%	23.02M	30/04
Zhejiang Semir A	6.50	6.60	6.34	+0.26	+4.17%	25.56M	30/04
Zhejiang Supor A	58.93	60.23	57.86	+0.38	+0.65%	2.70M	30/04
Zhejiang Tianyu Pharma	19.07	19.80	18.28	+0.62	+3.36%	5.93M	30/04
Zhejiang Transfar Co Ltd	4.48	4.52	4.41	+0.05	+1.13%	18.84M	30/04
Zhejiang Windey	9.85	10.02	9.77	-0.13	-1.30%	10.37M	30/04
Zhejiang Wolwo Bio-Pharma	24.05	24.24	23.60	-0.05	-0.21%	5.18M	30/04
Zhongfu Information	15.84	16.40	15.65	-0.50	-3.06%	7.99M	30/04
Zhonghong Pulin Medical Products Co	12.12	12.18	11.74	+0.21	+1.76%	3.40M	30/04
Zhongtai Chem A	4.80	4.86	4.74	+0.02	+0.42%	30.02M	30/04
Zhujiang Brewery A	8.43	8.49	8.32	+0.08	+0.96%	9.98M	30/04
Zhuzhou Hongda A	22.49	23.27	22.30	-0.80	-3.44%	5.64M	30/04
Zj Sh Driveline A	23.77	24.20	23.74	-0.28	-1.16%	13.58M	30/04

Mis previsiones

SME-Chinext 500: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre SME-Chinext 500

Escribe tus pensamientos respecto al SME-Chinext 500

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	56,677.05	-50.93	-0.09%
Dow Jones	38,225.66	+322.37	+0.85%
US 500	5,079.7	+15.5	+0.31%
US Tech 100	17,652.5	+111.0	+0.63%
DAX	17,905.58	-26.59	-0.15%
Nikkei 225	38,210.50	-40.00	-0.10%
Índice dólar	105.115	-0.063	-0.06%

Café C EE.UU.	206.38	-9.62	-4.45%
Oro	2,316.10	+6.50	+0.28%
Petróleo crudo WTI	79.21	+0.26	+0.33%
Petróleo Brent	83.94	+0.27	+0.32%
Cobre	4.5060	+0.0033	+0.07%
Algodón Nº2 EE.UU.	75.75	+0.19	+0.25%
Plata	26.973	+0.144	+0.54%

USD/MXN	16.9671	+0.0018	+0.01%
EUR/USD	1.0737	+0.0012	+0.11%
USD/JPY	152.97	-0.66	-0.43%
EUR/MXN	18.2167	+0.0035	+0.02%
GBP/USD	1.2553	+0.0022	+0.18%
USD/CAD	1.3661	-0.0010	-0.08%
EUR/JPY	164.22	-0.58	-0.35%

Peñoles	249.61	+2.87	+1.15%
Elektra	1,109.12	+7.08	+0.64%
Bimbo	72.500	+0.820	+1.14%
Apple	173.18	+3.88	+2.29%
Wal Mart de Mexico	63.490	-0.610	-0.95%
Gmexico	105.200	-0.860	-0.81%
Cemex	13.310	-0.240	-1.77%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	SME-Chinext 500	1,587.33	-17.90	-1.12%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.060	-1.84%	83.64M
Cemex	13.310	-1.77%	56.77M
Wal Mart de Mexico	63.490	-0.95%	27.23M
Gmexico	105.200	-0.81%	5.83M
Financiero Banorte	172.600	+2.21%	4.85M
Arca Continental	167.98	+0.63%	3.52M
Grupo Aeroportuario del Pacifico B	311.96	-0.07%	1.70M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Aena	3,232.000	+20.04%	1.97K
Nio A ADR	95.00	+19.50%	190.31K
Controladora Axtel	0.3300	+15.79%	5.58M
Axtel Cpo	1.200	+15.09%	609.64K
Howmet	1,304.75	+14.20%	1.07K
Moderna	2,159.99	+13.33%	0.49K

Nombre	Último	% var.	Vol.
CVS Health Corp	935.25	-20.06%	22.70K
CVS Health Corp	935.25	-19.83%	64.46K
Norwegian Cruise Line	271.60	-16.49%	21.24K
Starbucks	1,273.74	-16.45%	46.15K
Crown	1,452.88	-12.09%	3.44K
Stellantis NV	400.00	-11.11%	0.02K
AMD	2,473.680	-9.41%	3.63K