Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 34.96 | 35.19 | 34.70 | +0.09 | +0.26% | 13.79M | 26/04 | ||
Air China A | 7.61 | 7.61 | 7.36 | +0.19 | +2.56% | 117.50M | 26/04 | ||
AVIC Airborne Systems | 12.10 | 12.13 | 11.76 | +0.27 | +2.28% | 59.06M | 26/04 | ||
Avicopter PLC | 43.28 | 43.84 | 42.34 | +0.77 | +1.81% | 19.42M | 26/04 | ||
China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
China CSSC | 37.44 | 37.54 | 36.91 | +0.39 | +1.05% | 42.01M | 26/04 | ||
China Eastern Airlines | 3.78 | 3.81 | 3.65 | +0.12 | +3.28% | 120.27M | 26/04 | ||
China Merchants Energy Shipping | 8.58 | 8.77 | 8.46 | +0.03 | +0.35% | 32.20M | 26/04 | ||
China National Chemical | 6.97 | 7.02 | 6.88 | +0.02 | +0.29% | 65.50M | 26/04 | ||
China Nuclear Engineering | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 26/04 | ||
China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
China Railway Construction | 8.63 | 8.63 | 8.51 | +0.07 | +0.82% | 75.72M | 26/04 | ||
China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
China Shipbuilding Group | 21.71 | 21.71 | 21.03 | +0.75 | +3.58% | 19.46M | 26/04 | ||
China Southern Airlines A | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 48.82M | 26/04 | ||
China Spacesat | 24.60 | 24.73 | 24.10 | +0.40 | +1.65% | 9.50M | 26/04 | ||
China State Construction | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
China XD Electric | 7.48 | 7.62 | 7.36 | +0.03 | +0.40% | 310.77M | 26/04 | ||
CITIC Heavy Industries | 4.42 | 4.56 | 4.36 | +0.06 | +1.38% | 63.16M | 26/04 | ||
COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
Cosco Shipping Dev | 2.470 | 2.490 | 2.420 | +0.030 | +1.23% | 68.01M | 26/04 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
CSSC Offshore & Marine Engineering | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 26/04 | ||
Daqin Railway | 7.44 | 7.53 | 7.40 | -0.08 | -1.06% | 134.85M | 26/04 | ||
Dongfang Electric A | 17.10 | 17.67 | 17.02 | -0.49 | -2.79% | 38.87M | 26/04 | ||
Guangshen Railway | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 26/04 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 97.90M | 26/04 | ||
HNA Technology A | 2.210 | 2.210 | 2.160 | +0.020 | +0.91% | 20.41M | 26/04 | ||
JUNEYAO Airlines | 12.53 | 12.53 | 12.25 | +0.06 | +0.48% | 22.71M | 26/04 | ||
Liaoning Cheng Da | 10.30 | 10.33 | 9.91 | +0.46 | +4.67% | 13.08M | 26/04 | ||
Metallurgical Corporation of China | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
NARI Tech | 24.10 | 25.37 | 24.02 | -1.08 | -4.29% | 54.50M | 26/04 | ||
Ningbo Zhoushan Port | 3.58 | 3.60 | 3.52 | -0.02 | -0.56% | 24.04M | 26/04 | ||
North Navigation | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 32.01M | 26/04 | ||
Power Construction Corp of China | 5.16 | 5.19 | 5.11 | +0.04 | +0.78% | 124.93M | 26/04 | ||
Sany Heavy Industry | 16.04 | 16.10 | 15.31 | +0.68 | +4.43% | 113.69M | 26/04 | ||
Shanghai Construction | 2.41 | 2.41 | 2.36 | +0.04 | +1.69% | 105.30M | 26/04 | ||
Shanghai International Airport | 37.50 | 37.50 | 36.83 | +0.51 | +1.38% | 14.33M | 26/04 | ||
Shanghai International Port | 5.63 | 5.74 | 5.59 | -0.08 | -1.40% | 22.28M | 26/04 | ||
Shanghai Tunnel | 6.87 | 6.94 | 6.74 | -0.01 | -0.14% | 46.39M | 26/04 | ||
Spring Airlines | 58.38 | 58.78 | 58.02 | -0.22 | -0.38% | 5.43M | 26/04 | ||
Tbea Co Ltd | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 45.78M | 26/04 | ||
Tian Di Science & Tech | 7.45 | 7.62 | 7.37 | -0.08 | -1.06% | 33.03M | 26/04 | ||
Wuchan Zhongda | 4.61 | 4.62 | 4.50 | +0.10 | +2.22% | 44.48M | 26/04 | ||
Xiamen C&D | 10.00 | 10.02 | 9.76 | +0.13 | +1.32% | 33.09M | 26/04 | ||
Xian LONGi Silicon Materials | 18.62 | 18.70 | 18.15 | +0.35 | +1.92% | 97.80M | 26/04 | ||
Zhejiang Chint Electrics | 19.27 | 19.31 | 18.77 | +0.40 | +2.12% | 12.15M | 26/04 | ||
Zhejiang Commodities | 8.42 | 8.47 | 8.16 | +0.22 | +2.68% | 39.01M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores