Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | 2.56% | 991.66K | 07:53:48 | ||
Active Biotech | 0.520 | 0.545 | 0.520 | -0.025 | -4.59% | 318.41K | 08:55:00 | ||
Alligator Bioscience | 0.7900 | 0.8450 | 0.7600 | -0.0550 | -6.51% | 3.06M | 08:50:51 | ||
Ascelia Pharma | 10.000 | 11.580 | 9.720 | -1.260 | -11.19% | 327.84K | 08:00:21 | ||
AstraZeneca | 1,651.0 | 1,654.5 | 1,628.5 | +17.0 | +1.04% | 178.05K | 07:59:23 | ||
BioArctic | 197.9000 | 198.7000 | 189.9000 | +4.5000 | +2.33% | 42.38K | 08:59:52 | ||
Biogaia | 126.0 | 127.4 | 112.3 | +12.4 | +10.92% | 337.45K | 07:59:33 | ||
Bioinvent | 26.300 | 27.750 | 26.150 | -0.700 | -2.59% | 91.52K | 07:59:53 | ||
Biotage | 167.80 | 170.30 | 166.10 | -1.50 | -0.89% | 12.33K | 07:57:12 | ||
Bonesupport | 222.40 | 230.40 | 222.40 | -6.20 | -2.71% | 54.52K | 08:59:50 | ||
Calliditas Therapeutics | 110.30 | 110.80 | 106.70 | +3.30 | +3.08% | 109.25K | 07:59:40 | ||
Camurus AB | 489.60 | 492.00 | 471.60 | +6.80 | +1.41% | 41.67K | 07:58:40 | ||
Cantargia AB | 3.57 | 3.59 | 3.50 | +0.06 | +1.77% | 67.18K | 08:58:46 | ||
Egetis Therapeutics AB | 6.11 | 6.19 | 6.01 | 0.00 | 0.00% | 126.69K | 07:56:16 | ||
Hansa Biopharma | 29.20 | 30.80 | 29.16 | -0.58 | -1.95% | 116.07K | 08:49:26 | ||
Infant Bacterial Therapeutics | 89.80 | 89.80 | 86.00 | 0.00 | 0.00% | 0.83K | 04:49:56 | ||
IRLAB Therapeutics | 11.050 | 11.300 | 10.500 | -0.300 | -2.64% | 39.38K | 08:53:15 | ||
Isofol Medical | 0.7120 | 0.7740 | 0.6760 | +0.0210 | +3.04% | 106.98K | 07:49:07 | ||
Karol Devel B | 1.55 | 1.57 | 1.53 | -0.02 | -1.28% | 87.42K | 08:46:10 | ||
MedCap | 467.500 | 473.500 | 461.000 | -2.500 | -0.53% | 208.91K | 08:58:45 | ||
Medivir | 2.98 | 3.18 | 2.98 | -0.15 | -4.79% | 53.15K | 07:57:56 | ||
Mendus AB | 0.456 | 0.458 | 0.442 | +0.001 | +0.11% | 502.80K | 08:54:14 | ||
Moberg Pharma | 37.36 | 38.24 | 34.66 | -1.56 | -4.01% | 954.49K | 08:56:38 | ||
Oncopeptides | 2.845 | 3.020 | 2.750 | -0.100 | -3.40% | 700.65K | 08:58:43 | ||
Orexo | 19.4 | 19.8 | 19.0 | -0.1 | -0.31% | 10.54K | 07:39:39 | ||
Probi | 208.00 | 208.00 | 203.00 | +2.00 | +0.97% | 114.00 | 08:35:18 | ||
Saniona AB | 1.84 | 1.91 | 1.77 | -0.06 | -3.27% | 318.00K | 07:53:38 | ||
Swedish Orphan Biovitrum | 280.60 | 284.00 | 277.80 | -1.40 | -0.50% | 369.84K | 07:59:49 | ||
SynAct Pharma AB | 7.10 | 7.16 | 6.61 | +0.27 | +3.88% | 88.04K | 08:58:28 | ||
Vicore Pharma Holding AB | 19.620 | 20.450 | 19.260 | -0.100 | -0.51% | 109.95K | 07:55:11 | ||
Vivesto AB | 0.295 | 0.305 | 0.291 | -0.011 | -3.44% | 274.74K | 08:23:16 | ||
Xbrane Biopharma | 0.20 | 0.20 | 0.19 | -0.00 | -2.21% | 6.64M | 07:57:13 | ||
XSpray Pharma | 43.50 | 44.80 | 43.10 | +0.15 | +0.35% | 21.14K | 08:42:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores