Stoxx 600 Banks NR (SX7R)

Índices globales
407.27
-1.25(-0.31%)
  • Apertura:
    408.74
  • Rango diario:
    403.72 - 409.47
  • 52 semanas:
    317.25 - 473.18

Datos históricos Stoxx 600 Banks NR

Plazo:
Diario
02.03.2023 - 02.04.2023
407.27408.74409.47403.72-0.31%
408.52402.87410.59402.87+1.53%
402.38395.10402.99395.10+1.93%
394.75394.24400.53390.26+0.56%
392.55388.83398.77387.84+1.44%
386.99399.10399.10379.44-3.53%
401.15408.58409.88400.31-2.47%
411.30412.75420.63409.82-0.15%
411.92399.26414.79399.26+3.79%
396.89385.34400.46368.40+1.27%
391.92404.52411.22387.81-2.57%
402.25403.29412.50393.78+1.17%
397.59426.88429.05395.59-6.92%
427.16416.10429.80411.31+2.49%
416.79442.51442.67412.11-5.84%
442.65454.16454.16435.89-3.78%
460.05465.41465.78460.05-1.23%
465.77462.32467.68460.55+0.56%
463.19469.15470.33462.69-1.18%
468.74466.90468.87464.77+0.56%
466.13460.24466.21460.24+1.28%
460.22460.73461.51455.77-0.30%
Máximo: 470.33Mínimo: 368.40Diferencia: 101.93Promedio: 421.64% var.: -11.77